2026-10-04 00:01:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 41, 81136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12482, 'low': 1.12434, 'close': 1.12482, 'volume': 7.0} | asctime='2026-10-04 00:01:41'
2026-10-04 00:01:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 41, 82944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12482, 'low': 1.12434, 'close': 1.12482, 'volume': 20.0} | asctime='2026-10-04 00:01:41'
2026-10-04 00:01:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 41, 83799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12334, 'high': 1.12482, 'low': 1.12334, 'close': 1.12482, 'volume': 31.0} | asctime='2026-10-04 00:01:41'
2026-10-04 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:01:41'
2026-10-04 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:01:56'
2026-10-04 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 1, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 00:01:58'
2026-10-04 00:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 1, 681543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12457, 'low': 1.12434, 'close': 1.12457, 'volume': 3.0} | asctime='2026-10-04 00:02:01'
2026-10-04 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 00:02:01'
2026-10-04 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:02:04'
2026-10-04 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 00:02:05'
2026-10-04 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:02:14'
2026-10-04 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 00:02:41'
2026-10-04 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 00:02:41'
2026-10-04 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 00:02:42'
2026-10-04 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 00:02:42'
2026-10-04 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 2, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:02:43'
2026-10-04 00:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 4, 180556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12464, 'high': 1.12464, 'low': 1.1241, 'close': 1.12441, 'volume': 9.0} | asctime='2026-10-04 00:03:04'
2026-10-04 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:03:04'
2026-10-04 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:03:04'
2026-10-04 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 00:03:05'
2026-10-04 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:03:06'
2026-10-04 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:03:13'
2026-10-04 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 00:03:18'
2026-10-04 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 00:03:19'
2026-10-04 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 00:03:19'
2026-10-04 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 00:03:24'
2026-10-04 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 00:03:27'
2026-10-04 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 00:03:28'
2026-10-04 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 00:03:33'
2026-10-04 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:03:35'
2026-10-04 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 00:03:54'
2026-10-04 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 00:03:54'
2026-10-04 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 3, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:03:55'
2026-10-04 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 0, 780291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12464, 'low': 1.12436, 'close': 1.12444, 'volume': 16.0} | asctime='2026-10-04 00:04:00'
2026-10-04 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:04:00'
2026-10-04 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 00:04:10'
2026-10-04 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:04:17'
2026-10-04 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 00:04:19'
2026-10-04 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:04:36'
2026-10-04 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 00:04:37'
2026-10-04 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 00:04:39'
2026-10-04 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:04:44'
2026-10-04 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 00:04:49'
2026-10-04 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 00:04:57'
2026-10-04 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 4, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:04:59'
2026-10-04 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 5, 129140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12462, 'low': 1.12422, 'close': 1.12434, 'volume': 11.0} | asctime='2026-10-04 00:05:05'
2026-10-04 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 5, 130889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12464, 'low': 1.1241, 'close': 1.12434, 'volume': 39.0} | asctime='2026-10-04 00:05:05'
2026-10-04 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 00:05:05'
2026-10-04 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 00:05:05'
2026-10-04 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:05:11'
2026-10-04 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 00:05:32'
2026-10-04 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 00:05:40'
2026-10-04 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:05:43'
2026-10-04 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:05:45'
2026-10-04 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:05:55'
2026-10-04 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 5, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 00:05:59'
2026-10-04 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 0, 728851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12419, 'high': 1.12459, 'low': 1.12415, 'close': 1.12459, 'volume': 9.0} | asctime='2026-10-04 00:06:00'
2026-10-04 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:06:00'
2026-10-04 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:06:04'
2026-10-04 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:06:44'
2026-10-04 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:06:49'
2026-10-04 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 6, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12401, 'volume': 0.0} | asctime='2026-10-04 00:06:59'
2026-10-04 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 2, 78080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12401, 'close': 1.12401, 'volume': 5.0} | asctime='2026-10-04 00:07:02'
2026-10-04 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 00:07:02'
2026-10-04 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 00:07:14'
2026-10-04 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:07:19'
2026-10-04 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 00:07:32'
2026-10-04 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:07:35'
2026-10-04 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:07:35'
2026-10-04 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:07:45'
2026-10-04 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:07:46'
2026-10-04 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 00:07:51'
2026-10-04 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:07:52'
2026-10-04 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 7, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 00:07:58'
2026-10-04 00:08:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 8, 34, 377440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1242, 'high': 1.12459, 'low': 1.1242, 'close': 1.12439, 'volume': 11.0} | asctime='2026-10-04 00:08:34'
2026-10-04 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 8, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 00:08:34'
2026-10-04 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 2, 526638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 00:09:02'
2026-10-04 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 00:09:02'
2026-10-04 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 00:09:05'
2026-10-04 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 00:09:14'
2026-10-04 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:09:19'
2026-10-04 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 00:09:25'
2026-10-04 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 00:09:26'
2026-10-04 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:09:27'
2026-10-04 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 9, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 00:09:36'
2026-10-04 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 10, 7, 876335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12449, 'low': 1.12434, 'close': 1.12438, 'volume': 8.0} | asctime='2026-10-04 00:10:07'
2026-10-04 00:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 10, 7, 877785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12419, 'high': 1.12459, 'low': 1.12401, 'close': 1.12438, 'volume': 34.0} | asctime='2026-10-04 00:10:07'
2026-10-04 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 10, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 00:10:07'
2026-10-04 00:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 11, 5, 626144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12437, 'low': 1.12437, 'close': 1.12437, 'volume': 1.0} | asctime='2026-10-04 00:11:05'
2026-10-04 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 11, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 00:11:05'
2026-10-04 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 11, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 00:11:05'
2026-10-04 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 11, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 00:11:09'
2026-10-04 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 11, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 00:11:40'
2026-10-04 00:12:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 12, 36, 974708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.1246, 'low': 1.12438, 'close': 1.12456, 'volume': 4.0} | asctime='2026-10-04 00:12:36'
2026-10-04 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 12, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 00:12:36'
2026-10-04 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 12, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 00:12:54'
2026-10-04 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 13, 1, 74550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.1244, 'low': 1.12436, 'close': 1.1244, 'volume': 2.0} | asctime='2026-10-04 00:13:01'
2026-10-04 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 13, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 00:13:01'
2026-10-04 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 13, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12484, 'volume': 0.0} | asctime='2026-10-04 00:13:13'
2026-10-04 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 13, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 00:13:51'
2026-10-04 00:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 14, 15, 323544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12484, 'low': 1.12437, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 00:14:15'
2026-10-04 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 14, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1256, 'bid_price': 1.1247, 'volume': 0.0} | asctime='2026-10-04 00:14:15'
2026-10-04 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 0, 275049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1247, 'high': 1.1247, 'low': 1.1247, 'close': 1.1247, 'volume': 1.0} | asctime='2026-10-04 00:15:00'
2026-10-04 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 0, 276916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12484, 'low': 1.12436, 'close': 1.1247, 'volume': 11.0} | asctime='2026-10-04 00:15:00'
2026-10-04 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 0, 278347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12484, 'low': 1.12401, 'close': 1.1247, 'volume': 84.0} | asctime='2026-10-04 00:15:00'
2026-10-04 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 00:15:00'
2026-10-04 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:15:24'
2026-10-04 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 00:15:24'
2026-10-04 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12635, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 00:15:25'
2026-10-04 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 00:15:27'
2026-10-04 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 00:15:27'
2026-10-04 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 00:15:43'
2026-10-04 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 15, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 00:15:46'
2026-10-04 00:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 9, 604036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12451, 'low': 1.12405, 'close': 1.1243, 'volume': 8.0} | asctime='2026-10-04 00:16:09'
2026-10-04 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 00:16:09'
2026-10-04 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:16:19'
2026-10-04 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 00:16:19'
2026-10-04 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:16:35'
2026-10-04 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 16, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:16:50'
2026-10-04 00:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 21, 438539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12451, 'low': 1.12434, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 00:17:21'
2026-10-04 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:17:21'
2026-10-04 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:17:21'
2026-10-04 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:17:22'
2026-10-04 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:17:33'
2026-10-04 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:17:51'
2026-10-04 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 17, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 00:17:52'
2026-10-04 00:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 23, 418831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12441, 'close': 1.12446, 'volume': 6.0} | asctime='2026-10-04 00:18:23'
2026-10-04 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 00:18:23'
2026-10-04 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:18:25'
2026-10-04 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:18:31'
2026-10-04 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 00:18:34'
2026-10-04 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 00:18:35'
2026-10-04 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 00:18:35'
2026-10-04 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 00:18:45'
2026-10-04 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 00:18:47'
2026-10-04 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 18, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:18:50'
2026-10-04 00:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 6, 198413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.1241, 'close': 1.12453, 'volume': 9.0} | asctime='2026-10-04 00:21:06'
2026-10-04 00:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 6, 200397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1244, 'high': 1.12458, 'low': 1.12405, 'close': 1.12453, 'volume': 28.0} | asctime='2026-10-04 00:21:06'
2026-10-04 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:21:06'
2026-10-04 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:21:17'
2026-10-04 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:21:18'
2026-10-04 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 21, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:21:49'
2026-10-04 00:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 22, 31, 539611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12442, 'close': 1.12447, 'volume': 4.0} | asctime='2026-10-04 00:22:31'
2026-10-04 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 22, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 00:22:31'
2026-10-04 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 22, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:22:36'
2026-10-04 00:23:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 23, 45, 188893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12447, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 00:23:45'
2026-10-04 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 23, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:23:45'
2026-10-04 00:25:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 25, 37, 537250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 00:25:37'
2026-10-04 00:25:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 25, 37, 538208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12458, 'low': 1.12442, 'close': 1.12453, 'volume': 7.0} | asctime='2026-10-04 00:25:37'
2026-10-04 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 25, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:25:37'
2026-10-04 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 26, 1, 288166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 00:26:01'
2026-10-04 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 26, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 00:26:01'
2026-10-04 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 26, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:26:01'
2026-10-04 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 26, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 00:26:05'
2026-10-04 00:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 6, 835768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12455, 'low': 1.1243, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 00:28:06'
2026-10-04 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:28:06'
2026-10-04 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.1247, 'volume': 0.0} | asctime='2026-10-04 00:28:12'
2026-10-04 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:28:31'
2026-10-04 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:28:43'
2026-10-04 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 00:28:47'
2026-10-04 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 00:28:48'
2026-10-04 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 28, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:28:49'
2026-10-04 00:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 29, 1, 435792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.1247, 'low': 1.12432, 'close': 1.12454, 'volume': 7.0} | asctime='2026-10-04 00:29:01'
2026-10-04 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 29, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 00:29:01'
2026-10-04 00:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 17, 184520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12432, 'low': 1.12432, 'close': 1.12432, 'volume': 1.0} | asctime='2026-10-04 00:31:17'
2026-10-04 00:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 17, 185828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.1247, 'low': 1.1243, 'close': 1.12432, 'volume': 12.0} | asctime='2026-10-04 00:31:17'
2026-10-04 00:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 17, 187059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1244, 'high': 1.1247, 'low': 1.12405, 'close': 1.12432, 'volume': 47.0} | asctime='2026-10-04 00:31:17'
2026-10-04 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:31:17'
2026-10-04 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:31:18'
2026-10-04 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:31:31'
2026-10-04 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 00:31:41'
2026-10-04 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 31, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 00:31:49'
2026-10-04 00:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 32, 20, 533847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12455, 'low': 1.12442, 'close': 1.12455, 'volume': 5.0} | asctime='2026-10-04 00:32:20'
2026-10-04 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 32, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 00:32:20'
2026-10-04 00:33:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 33, 49, 532365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12457, 'close': 1.12457, 'volume': 1.0} | asctime='2026-10-04 00:33:49'
2026-10-04 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 33, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 00:33:49'
2026-10-04 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 33, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:33:53'
2026-10-04 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 34, 1, 232412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12454, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 00:34:01'
2026-10-04 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 34, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:34:01'
2026-10-04 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 34, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:34:49'
2026-10-04 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 35, 1, 181579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12454, 'low': 1.12449, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 00:35:01'
2026-10-04 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 35, 1, 188423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.12457, 'low': 1.12442, 'close': 1.12454, 'volume': 10.0} | asctime='2026-10-04 00:35:01'
2026-10-04 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 35, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:35:01'
2026-10-04 00:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 36, 19, 181201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 00:36:19'
2026-10-04 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 36, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 00:36:19'
2026-10-04 00:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 37, 30, 580612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12419, 'high': 1.12419, 'low': 1.12419, 'close': 1.12419, 'volume': 1.0} | asctime='2026-10-04 00:37:30'
2026-10-04 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 37, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 00:37:30'
2026-10-04 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 37, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 00:37:31'
2026-10-04 00:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 37, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 00:37:33'
2026-10-04 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 38, 1, 478268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12445, 'low': 1.12422, 'close': 1.12445, 'volume': 3.0} | asctime='2026-10-04 00:38:01'
2026-10-04 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 38, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 00:38:01'
2026-10-04 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 38, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 00:38:49'
2026-10-04 00:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 39, 3, 577915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12445, 'close': 1.12445, 'volume': 2.0} | asctime='2026-10-04 00:39:03'
2026-10-04 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 39, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 00:39:03'
2026-10-04 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 40, 1, 227189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 00:40:01'
2026-10-04 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 40, 1, 228838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12419, 'close': 1.12435, 'volume': 8.0} | asctime='2026-10-04 00:40:01'
2026-10-04 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 40, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:40:01'
2026-10-04 00:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 42, 31, 225778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 00:42:31'
2026-10-04 00:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 42, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 00:42:31'
2026-10-04 00:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 42, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 00:42:40'
2026-10-04 00:43:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 43, 49, 424930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12441, 'low': 1.12437, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 00:43:49'
2026-10-04 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 43, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:43:49'
2026-10-04 00:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 44, 38, 764138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 00:44:38'
2026-10-04 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 44, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:44:38'
2026-10-04 00:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 44, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 00:44:47'
2026-10-04 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 2, 77465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12443, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 00:45:02'
2026-10-04 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 2, 79305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.12444, 'low': 1.12437, 'close': 1.12443, 'volume': 6.0} | asctime='2026-10-04 00:45:02'
2026-10-04 00:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 2, 80679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12442, 'high': 1.12457, 'low': 1.12419, 'close': 1.12443, 'volume': 24.0} | asctime='2026-10-04 00:45:02'
2026-10-04 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:45:02'
2026-10-04 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:45:15'
2026-10-04 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 45, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 00:45:42'
2026-10-04 00:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 46, 19, 473393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12453, 'low': 1.12447, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 00:46:19'
2026-10-04 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 46, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 00:46:19'
2026-10-04 00:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 47, 15, 223547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 00:47:15'
2026-10-04 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 47, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:47:15'
2026-10-04 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 47, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:47:18'
2026-10-04 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 47, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 00:47:19'
2026-10-04 00:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 48, 49, 472389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12459, 'low': 1.12442, 'close': 1.12459, 'volume': 3.0} | asctime='2026-10-04 00:48:49'
2026-10-04 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 48, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:48:49'
2026-10-04 00:49:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 49, 48, 421139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 00:49:48'
2026-10-04 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 49, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 00:49:48'
2026-10-04 00:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 50, 13, 172339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 00:50:13'
2026-10-04 00:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 50, 13, 173824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12459, 'low': 1.12442, 'close': 1.12453, 'volume': 9.0} | asctime='2026-10-04 00:50:13'
2026-10-04 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 50, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 00:50:13'
2026-10-04 00:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 52, 15, 469891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 00:52:15'
2026-10-04 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 52, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:52:15'
2026-10-04 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 52, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:52:19'
2026-10-04 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 54, 2, 532039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.1245, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 00:54:02'
2026-10-04 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 54, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 00:54:02'
2026-10-04 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 54, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 00:54:49'
2026-10-04 00:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 13, 167830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12447, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 00:55:13'
2026-10-04 00:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 13, 170319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12454, 'low': 1.12447, 'close': 1.12454, 'volume': 5.0} | asctime='2026-10-04 00:55:13'
2026-10-04 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 00:55:13'
2026-10-04 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 00:55:18'
2026-10-04 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:55:35'
2026-10-04 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 00:55:36'
2026-10-04 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 00:55:37'
2026-10-04 00:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 55, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 00:55:38'
2026-10-04 00:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 57, 11, 266545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.1245, 'low': 1.12429, 'close': 1.12444, 'volume': 6.0} | asctime='2026-10-04 00:57:11'
2026-10-04 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 57, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 00:57:11'
2026-10-04 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 57, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 00:57:37'
2026-10-04 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 57, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 00:57:49'
2026-10-04 00:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 58, 6, 166732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.1245, 'low': 1.12442, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 00:58:06'
2026-10-04 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 58, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 00:58:06'
2026-10-04 00:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 13, 66245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 00:59:13'
2026-10-04 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 00:59:13'
2026-10-04 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12635, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 00:59:13'
2026-10-04 00:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 00:59:13'
2026-10-04 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 00:59:14'
2026-10-04 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12663, 'bid_price': 1.12389, 'volume': 0.0} | asctime='2026-10-04 00:59:15'
2026-10-04 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12644, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 00:59:15'
2026-10-04 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 00:59:16'
2026-10-04 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 22, 59, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12479, 'volume': 0.0} | asctime='2026-10-04 00:59:17'
2026-10-04 01:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 0, 25, 714557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12479, 'low': 1.12389, 'close': 1.12479, 'volume': 8.0} | asctime='2026-10-04 01:00:25'
2026-10-04 01:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 0, 25, 715866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12479, 'low': 1.12389, 'close': 1.12479, 'volume': 18.0} | asctime='2026-10-04 01:00:25'
2026-10-04 01:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 0, 25, 717938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12447, 'high': 1.12479, 'low': 1.12389, 'close': 1.12479, 'volume': 32.0} | asctime='2026-10-04 01:00:25'
2026-10-04 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 0, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:00:25'
2026-10-04 01:01:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 1, 45, 214605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 01:01:45'
2026-10-04 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 1, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:01:45'
2026-10-04 01:02:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 2, 55, 113023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 01:02:55'
2026-10-04 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 2, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:02:55'
2026-10-04 01:04:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 4, 17, 212129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12443, 'close': 1.12443, 'volume': 1.0} | asctime='2026-10-04 01:04:17'
2026-10-04 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 4, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:04:17'
2026-10-04 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 4, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 01:04:58'
2026-10-04 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 0, 761793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12437, 'low': 1.12412, 'close': 1.12412, 'volume': 2.0} | asctime='2026-10-04 01:05:00'
2026-10-04 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 0, 762657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12454, 'low': 1.12412, 'close': 1.12412, 'volume': 5.0} | asctime='2026-10-04 01:05:00'
2026-10-04 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 01:05:00'
2026-10-04 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 01:05:01'
2026-10-04 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 01:05:11'
2026-10-04 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 5, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:05:54'
2026-10-04 01:06:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 6, 32, 811482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12416, 'high': 1.12449, 'low': 1.12416, 'close': 1.12449, 'volume': 4.0} | asctime='2026-10-04 01:06:32'
2026-10-04 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 6, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 01:06:32'
2026-10-04 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 6, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:06:56'
2026-10-04 01:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 7, 27, 160954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12443, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 01:07:27'
2026-10-04 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 7, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:07:27'
2026-10-04 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 7, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:07:33'
2026-10-04 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 7, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:07:37'
2026-10-04 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 7, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12559, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 01:07:58'
2026-10-04 01:09:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 9, 58, 159395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12469, 'low': 1.12436, 'close': 1.12469, 'volume': 4.0} | asctime='2026-10-04 01:09:58'
2026-10-04 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 9, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:09:58'
2026-10-04 01:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 12, 33, 657308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 01:12:33'
2026-10-04 01:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 12, 33, 658690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12416, 'high': 1.12469, 'low': 1.12416, 'close': 1.12454, 'volume': 11.0} | asctime='2026-10-04 01:12:33'
2026-10-04 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 12, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:12:33'
2026-10-04 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 12, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:12:37'
2026-10-04 01:13:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 13, 39, 456526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 01:13:39'
2026-10-04 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 13, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 01:13:39'
2026-10-04 01:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 15, 3, 555956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12455, 'close': 1.12455, 'volume': 1.0} | asctime='2026-10-04 01:15:03'
2026-10-04 01:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 15, 3, 557747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12455, 'low': 1.12453, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 01:15:03'
2026-10-04 01:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 15, 3, 559848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12448, 'high': 1.12469, 'low': 1.12412, 'close': 1.12455, 'volume': 19.0} | asctime='2026-10-04 01:15:03'
2026-10-04 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 15, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:15:03'
2026-10-04 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 15, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:15:03'
2026-10-04 01:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 16, 14, 555195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12452, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 01:16:14'
2026-10-04 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 16, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:16:14'
2026-10-04 01:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 17, 28, 203922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 01:17:28'
2026-10-04 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 17, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:17:28'
2026-10-04 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 17, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:17:33'
2026-10-04 01:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 19, 23, 452888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12439, 'close': 1.12439, 'volume': 2.0} | asctime='2026-10-04 01:19:23'
2026-10-04 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 19, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:19:23'
2026-10-04 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 1, 203905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 01:20:01'
2026-10-04 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 1, 205296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12439, 'close': 1.12442, 'volume': 6.0} | asctime='2026-10-04 01:20:01'
2026-10-04 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:20:01'
2026-10-04 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:20:03'
2026-10-04 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:20:04'
2026-10-04 01:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 20, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:20:07'
2026-10-04 01:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 22, 29, 200936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12449, 'low': 1.12441, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 01:22:29'
2026-10-04 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 22, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:22:29'
2026-10-04 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 22, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:22:29'
2026-10-04 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 22, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:22:57'
2026-10-04 01:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 24, 59, 199470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.1243, 'close': 1.12435, 'volume': 3.0} | asctime='2026-10-04 01:24:59'
2026-10-04 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 24, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:24:59'
2026-10-04 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 25, 1, 200486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 01:25:01'
2026-10-04 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 25, 1, 201883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12444, 'high': 1.12449, 'low': 1.1243, 'close': 1.12442, 'volume': 8.0} | asctime='2026-10-04 01:25:01'
2026-10-04 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 25, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:25:01'
2026-10-04 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 25, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:25:09'
2026-10-04 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 25, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:25:32'
2026-10-04 01:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 32, 599323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12447, 'low': 1.12439, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 01:26:32'
2026-10-04 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:26:32'
2026-10-04 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12634, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 01:26:32'
2026-10-04 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12631, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:26:32'
2026-10-04 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:26:33'
2026-10-04 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 01:26:33'
2026-10-04 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 01:26:41'
2026-10-04 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 01:26:41'
2026-10-04 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:26:42'
2026-10-04 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:26:50'
2026-10-04 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 01:26:51'
2026-10-04 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 26, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 01:26:51'
2026-10-04 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 3, 898179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12469, 'low': 1.12406, 'close': 1.12412, 'volume': 11.0} | asctime='2026-10-04 01:27:03'
2026-10-04 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:27:03'
2026-10-04 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:27:23'
2026-10-04 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:27:26'
2026-10-04 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:27:28'
2026-10-04 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:27:28'
2026-10-04 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:27:29'
2026-10-04 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 01:27:32'
2026-10-04 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:27:32'
2026-10-04 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:27:33'
2026-10-04 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:27:36'
2026-10-04 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:27:37'
2026-10-04 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:27:37'
2026-10-04 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:27:38'
2026-10-04 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:27:39'
2026-10-04 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:27:43'
2026-10-04 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 01:27:43'
2026-10-04 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:27:44'
2026-10-04 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 01:27:51'
2026-10-04 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 01:27:52'
2026-10-04 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 27, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:27:53'
2026-10-04 01:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 3, 99707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.1241, 'close': 1.12437, 'volume': 20.0} | asctime='2026-10-04 01:28:03'
2026-10-04 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12559, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 01:28:03'
2026-10-04 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:28:14'
2026-10-04 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 01:28:15'
2026-10-04 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12486, 'volume': 0.0} | asctime='2026-10-04 01:28:19'
2026-10-04 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 01:28:24'
2026-10-04 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12644, 'bid_price': 1.1237, 'volume': 0.0} | asctime='2026-10-04 01:28:24'
2026-10-04 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:28:24'
2026-10-04 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:28:25'
2026-10-04 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 01:28:25'
2026-10-04 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12654, 'bid_price': 1.1238, 'volume': 0.0} | asctime='2026-10-04 01:28:25'
2026-10-04 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12631, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 01:28:25'
2026-10-04 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12642, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 01:28:25'
2026-10-04 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 01:28:26'
2026-10-04 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 01:28:26'
2026-10-04 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12335, 'volume': 0.0} | asctime='2026-10-04 01:28:26'
2026-10-04 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12654, 'bid_price': 1.1238, 'volume': 0.0} | asctime='2026-10-04 01:28:27'
2026-10-04 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12662, 'bid_price': 1.12388, 'volume': 0.0} | asctime='2026-10-04 01:28:27'
2026-10-04 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12346, 'volume': 0.0} | asctime='2026-10-04 01:28:27'
2026-10-04 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12337, 'volume': 0.0} | asctime='2026-10-04 01:28:28'
2026-10-04 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 01:28:29'
2026-10-04 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 01:28:30'
2026-10-04 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12337, 'volume': 0.0} | asctime='2026-10-04 01:28:30'
2026-10-04 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:28:31'
2026-10-04 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 01:28:31'
2026-10-04 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 01:28:31'
2026-10-04 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:28:32'
2026-10-04 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 01:28:33'
2026-10-04 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12395, 'volume': 0.0} | asctime='2026-10-04 01:28:33'
2026-10-04 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 01:28:34'
2026-10-04 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 01:28:34'
2026-10-04 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 28, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:28:37'
2026-10-04 01:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 29, 5, 196717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12469, 'high': 1.12486, 'low': 1.12335, 'close': 1.12442, 'volume': 31.0} | asctime='2026-10-04 01:29:05'
2026-10-04 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 29, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:29:05'
2026-10-04 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 29, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:29:09'
2026-10-04 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 29, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:29:17'
2026-10-04 01:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 17, 449630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12453, 'low': 1.12436, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 01:31:17'
2026-10-04 01:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 17, 450683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12486, 'low': 1.12335, 'close': 1.12453, 'volume': 68.0} | asctime='2026-10-04 01:31:17'
2026-10-04 01:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 17, 453031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12453, 'high': 1.12486, 'low': 1.12335, 'close': 1.12453, 'volume': 82.0} | asctime='2026-10-04 01:31:17'
2026-10-04 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:31:17'
2026-10-04 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:31:31'
2026-10-04 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 31, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:31:39'
2026-10-04 01:33:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 33, 44, 93980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12456, 'low': 1.12441, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 01:33:44'
2026-10-04 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 33, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:33:44'
2026-10-04 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 33, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:33:51'
2026-10-04 01:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 3, 93984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12442, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 01:34:03'
2026-10-04 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:34:03'
2026-10-04 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:34:09'
2026-10-04 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:34:30'
2026-10-04 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:34:44'
2026-10-04 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 01:34:49'
2026-10-04 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12558, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 01:34:50'
2026-10-04 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 34, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:34:50'
2026-10-04 01:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 36, 23, 442206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12451, 'low': 1.12422, 'close': 1.12427, 'volume': 7.0} | asctime='2026-10-04 01:36:23'
2026-10-04 01:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 36, 23, 444387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12456, 'low': 1.12422, 'close': 1.12427, 'volume': 12.0} | asctime='2026-10-04 01:36:23'
2026-10-04 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 36, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12482, 'volume': 0.0} | asctime='2026-10-04 01:36:23'
2026-10-04 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 36, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:36:59'
2026-10-04 01:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 37, 4, 641616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12482, 'high': 1.12482, 'low': 1.12452, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 01:37:04'
2026-10-04 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 37, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 01:37:04'
2026-10-04 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 37, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:37:05'
2026-10-04 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 37, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 01:37:13'
2026-10-04 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 37, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:37:15'
2026-10-04 01:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 42, 4, 189410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12452, 'low': 1.12427, 'close': 1.12452, 'volume': 4.0} | asctime='2026-10-04 01:42:04'
2026-10-04 01:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 42, 4, 191832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12482, 'high': 1.12482, 'low': 1.12427, 'close': 1.12452, 'volume': 6.0} | asctime='2026-10-04 01:42:04'
2026-10-04 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 42, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:42:04'
2026-10-04 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 42, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:42:27'
2026-10-04 01:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 43, 29, 138501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12443, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 01:43:29'
2026-10-04 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 43, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:43:29'
2026-10-04 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 43, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 01:43:37'
2026-10-04 01:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 44, 35, 437852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12462, 'low': 1.1244, 'close': 1.12462, 'volume': 2.0} | asctime='2026-10-04 01:44:35'
2026-10-04 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 44, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 01:44:35'
2026-10-04 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 44, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:44:57'
2026-10-04 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 45, 5, 87644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12453, 'low': 1.12446, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 01:45:05'
2026-10-04 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 45, 5, 88733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12462, 'low': 1.1244, 'close': 1.12453, 'volume': 6.0} | asctime='2026-10-04 01:45:05'
2026-10-04 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 45, 5, 90663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12447, 'high': 1.12482, 'low': 1.12422, 'close': 1.12453, 'volume': 24.0} | asctime='2026-10-04 01:45:05'
2026-10-04 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 45, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:45:05'
2026-10-04 01:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 46, 9, 186148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 01:46:09'
2026-10-04 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 46, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:46:09'
2026-10-04 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 47, 5, 456462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12443, 'close': 1.12443, 'volume': 1.0} | asctime='2026-10-04 01:47:05'
2026-10-04 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 47, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:47:05'
2026-10-04 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 47, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:47:19'
2026-10-04 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 47, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:47:37'
2026-10-04 01:48:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 48, 47, 484861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12447, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 01:48:47'
2026-10-04 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 48, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 01:48:47'
2026-10-04 01:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 49, 35, 184767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12455, 'close': 1.12455, 'volume': 1.0} | asctime='2026-10-04 01:49:35'
2026-10-04 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 49, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 01:49:35'
2026-10-04 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 49, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:49:49'
2026-10-04 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 49, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 01:49:57'
2026-10-04 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 0, 386103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.12433, 'volume': 3.0} | asctime='2026-10-04 01:50:00'
2026-10-04 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 0, 387074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12455, 'low': 1.12433, 'close': 1.12433, 'volume': 9.0} | asctime='2026-10-04 01:50:00'
2026-10-04 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:50:00'
2026-10-04 01:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 01:50:07'
2026-10-04 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 01:50:08'
2026-10-04 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 50, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 01:50:17'
2026-10-04 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 0, 735226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.1245, 'low': 1.12417, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 01:51:00'
2026-10-04 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:51:00'
2026-10-04 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:51:04'
2026-10-04 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:51:05'
2026-10-04 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:51:18'
2026-10-04 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 51, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:51:19'
2026-10-04 01:52:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 52, 25, 683788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12453, 'low': 1.12427, 'close': 1.12453, 'volume': 5.0} | asctime='2026-10-04 01:52:25'
2026-10-04 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 52, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 01:52:25'
2026-10-04 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 52, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 01:52:26'
2026-10-04 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 52, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 01:52:29'
2026-10-04 01:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 9, 133294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12455, 'low': 1.12418, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 01:54:09'
2026-10-04 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:54:09'
2026-10-04 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 01:54:19'
2026-10-04 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 01:54:24'
2026-10-04 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:54:45'
2026-10-04 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 01:54:55'
2026-10-04 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12632, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 01:54:55'
2026-10-04 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12642, 'bid_price': 1.1239, 'volume': 0.0} | asctime='2026-10-04 01:54:55'
2026-10-04 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12672, 'bid_price': 1.12398, 'volume': 0.0} | asctime='2026-10-04 01:54:56'
2026-10-04 01:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:54:56'
2026-10-04 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:54:57'
2026-10-04 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 01:54:57'
2026-10-04 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:54:57'
2026-10-04 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:54:58'
2026-10-04 01:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 01:54:58'
2026-10-04 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:54:59'
2026-10-04 01:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 54, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 01:54:59'
2026-10-04 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 55, 1, 532173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.1246, 'low': 1.1239, 'close': 1.12411, 'volume': 16.0} | asctime='2026-10-04 01:55:01'
2026-10-04 01:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 55, 1, 533166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.1246, 'low': 1.1239, 'close': 1.12411, 'volume': 28.0} | asctime='2026-10-04 01:55:01'
2026-10-04 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 55, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12409, 'volume': 0.0} | asctime='2026-10-04 01:55:01'
2026-10-04 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 55, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:55:05'
2026-10-04 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 55, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 01:55:15'
2026-10-04 01:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 9, 831466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12409, 'high': 1.12453, 'low': 1.12409, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 01:56:09'
2026-10-04 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 01:56:09'
2026-10-04 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:56:11'
2026-10-04 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 01:56:17'
2026-10-04 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12648, 'bid_price': 1.12374, 'volume': 0.0} | asctime='2026-10-04 01:56:17'
2026-10-04 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 01:56:17'
2026-10-04 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12633, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 01:56:17'
2026-10-04 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12342, 'volume': 0.0} | asctime='2026-10-04 01:56:17'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12662, 'bid_price': 1.12388, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1264, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12638, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12401, 'volume': 0.0} | asctime='2026-10-04 01:56:18'
2026-10-04 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12344, 'volume': 0.0} | asctime='2026-10-04 01:56:19'
2026-10-04 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12339, 'volume': 0.0} | asctime='2026-10-04 01:56:19'
2026-10-04 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:56:19'
2026-10-04 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:56:19'
2026-10-04 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:56:24'
2026-10-04 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12334, 'volume': 0.0} | asctime='2026-10-04 01:56:25'
2026-10-04 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12344, 'volume': 0.0} | asctime='2026-10-04 01:56:25'
2026-10-04 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 01:56:26'
2026-10-04 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12336, 'volume': 0.0} | asctime='2026-10-04 01:56:26'
2026-10-04 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12369, 'volume': 0.0} | asctime='2026-10-04 01:56:26'
2026-10-04 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12353, 'volume': 0.0} | asctime='2026-10-04 01:56:26'
2026-10-04 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12351, 'volume': 0.0} | asctime='2026-10-04 01:56:27'
2026-10-04 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12342, 'volume': 0.0} | asctime='2026-10-04 01:56:27'
2026-10-04 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:56:32'
2026-10-04 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12638, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 01:56:33'
2026-10-04 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:56:34'
2026-10-04 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:56:34'
2026-10-04 01:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:56:34'
2026-10-04 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 01:56:35'
2026-10-04 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:56:36'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 01:56:37'
2026-10-04 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 01:56:42'
2026-10-04 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 01:56:42'
2026-10-04 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:56:43'
2026-10-04 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:56:43'
2026-10-04 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 01:56:47'
2026-10-04 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 01:56:54'
2026-10-04 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:56:55'
2026-10-04 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:56:55'
2026-10-04 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 01:56:57'
2026-10-04 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 56, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:56:59'
2026-10-04 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 0, 231065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12465, 'low': 1.12334, 'close': 1.12456, 'volume': 50.0} | asctime='2026-10-04 01:57:00'
2026-10-04 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:57:00'
2026-10-04 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 01:57:04'
2026-10-04 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:57:04'
2026-10-04 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:57:13'
2026-10-04 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:57:27'
2026-10-04 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:57:33'
2026-10-04 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:57:34'
2026-10-04 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:57:35'
2026-10-04 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 01:57:35'
2026-10-04 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:57:36'
2026-10-04 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 01:57:38'
2026-10-04 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 01:57:39'
2026-10-04 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 01:57:40'
2026-10-04 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 01:57:40'
2026-10-04 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:57:41'
2026-10-04 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 01:57:41'
2026-10-04 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:57:42'
2026-10-04 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:57:42'
2026-10-04 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12664, 'bid_price': 1.1239, 'volume': 0.0} | asctime='2026-10-04 01:57:42'
2026-10-04 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 01:57:42'
2026-10-04 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 01:57:43'
2026-10-04 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 01:57:43'
2026-10-04 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:57:44'
2026-10-04 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:57:44'
2026-10-04 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 01:57:44'
2026-10-04 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:57:44'
2026-10-04 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12672, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:57:45'
2026-10-04 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12676, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:57:47'
2026-10-04 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12676, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 01:57:47'
2026-10-04 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12673, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 01:57:47'
2026-10-04 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12636, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 01:57:48'
2026-10-04 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:57:49'
2026-10-04 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:57:50'
2026-10-04 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 01:57:51'
2026-10-04 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:57:51'
2026-10-04 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 01:57:51'
2026-10-04 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:57:53'
2026-10-04 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:57:53'
2026-10-04 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 01:57:54'
2026-10-04 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 01:57:57'
2026-10-04 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 01:57:58'
2026-10-04 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 01:57:58'
2026-10-04 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 57, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 01:57:59'
2026-10-04 01:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 3, 329971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12456, 'low': 1.1239, 'close': 1.12407, 'volume': 43.0} | asctime='2026-10-04 01:58:03'
2026-10-04 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:58:03'
2026-10-04 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 01:58:04'
2026-10-04 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 01:58:05'
2026-10-04 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 01:58:06'
2026-10-04 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 01:58:07'
2026-10-04 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 01:58:14'
2026-10-04 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12409, 'volume': 0.0} | asctime='2026-10-04 01:58:42'
2026-10-04 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 01:58:51'
2026-10-04 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 01:58:52'
2026-10-04 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 01:58:54'
2026-10-04 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 01:58:58'
2026-10-04 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:58:59'
2026-10-04 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:58:59'
2026-10-04 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 58, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 01:58:59'
2026-10-04 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 0, 430112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12409, 'close': 1.12442, 'volume': 14.0} | asctime='2026-10-04 01:59:00'
2026-10-04 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 01:59:00'
2026-10-04 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:59:00'
2026-10-04 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 01:59:02'
2026-10-04 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 01:59:05'
2026-10-04 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 01:59:13'
2026-10-04 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 3, 23, 59, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 01:59:19'
2026-10-04 02:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 24, 628115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12448, 'low': 1.12416, 'close': 1.12435, 'volume': 6.0} | asctime='2026-10-04 02:01:24'
2026-10-04 02:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 24, 630231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12409, 'high': 1.12465, 'low': 1.12334, 'close': 1.12435, 'volume': 116.0} | asctime='2026-10-04 02:01:24'
2026-10-04 02:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 24, 631942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12436, 'high': 1.12465, 'low': 1.12334, 'close': 1.12435, 'volume': 153.0} | asctime='2026-10-04 02:01:24'
2026-10-04 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 02:01:24'
2026-10-04 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:01:34'
2026-10-04 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:01:42'
2026-10-04 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 1, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:01:46'
2026-10-04 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 0, 878732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12453, 'low': 1.12443, 'close': 1.12452, 'volume': 4.0} | asctime='2026-10-04 02:02:00'
2026-10-04 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 02:02:00'
2026-10-04 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 02:02:05'
2026-10-04 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 02:02:24'
2026-10-04 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:02:26'
2026-10-04 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12632, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 02:02:28'
2026-10-04 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 02:02:28'
2026-10-04 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 02:02:30'
2026-10-04 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 02:02:36'
2026-10-04 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 02:02:40'
2026-10-04 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 02:02:41'
2026-10-04 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 2, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 02:02:44'
2026-10-04 02:03:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 19, 477118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.1245, 'low': 1.12423, 'close': 1.12446, 'volume': 11.0} | asctime='2026-10-04 02:03:19'
2026-10-04 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 02:03:19'
2026-10-04 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 02:03:28'
2026-10-04 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:03:34'
2026-10-04 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 02:03:40'
2026-10-04 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:03:46'
2026-10-04 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 3, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:03:56'
2026-10-04 02:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 2, 677021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12451, 'low': 1.1243, 'close': 1.12451, 'volume': 6.0} | asctime='2026-10-04 02:04:02'
2026-10-04 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 02:04:02'
2026-10-04 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 02:04:16'
2026-10-04 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 02:04:18'
2026-10-04 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:04:32'
2026-10-04 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 02:04:36'
2026-10-04 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 02:04:36'
2026-10-04 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 02:04:45'
2026-10-04 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 4, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12549, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 02:04:48'
2026-10-04 02:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 21, 527118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1248, 'high': 1.1248, 'low': 1.12441, 'close': 1.12459, 'volume': 8.0} | asctime='2026-10-04 02:05:21'
2026-10-04 02:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 21, 528583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.1248, 'low': 1.12423, 'close': 1.12459, 'volume': 29.0} | asctime='2026-10-04 02:05:21'
2026-10-04 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 02:05:21'
2026-10-04 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 02:05:23'
2026-10-04 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12483, 'volume': 0.0} | asctime='2026-10-04 02:05:23'
2026-10-04 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 5, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:05:58'
2026-10-04 02:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 7, 5, 744007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12483, 'low': 1.12433, 'close': 1.12452, 'volume': 4.0} | asctime='2026-10-04 02:07:05'
2026-10-04 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 7, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:07:05'
2026-10-04 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 7, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12632, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 02:07:06'
2026-10-04 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 7, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 02:07:08'
2026-10-04 02:09:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 41, 973813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12404, 'close': 1.12446, 'volume': 3.0} | asctime='2026-10-04 02:09:41'
2026-10-04 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 02:09:41'
2026-10-04 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:09:43'
2026-10-04 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 02:09:43'
2026-10-04 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 02:09:53'
2026-10-04 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 9, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 02:09:58'
2026-10-04 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 12, 7, 121725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.1243, 'close': 1.12435, 'volume': 5.0} | asctime='2026-10-04 02:12:07'
2026-10-04 02:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 12, 7, 123037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12483, 'low': 1.12404, 'close': 1.12435, 'volume': 12.0} | asctime='2026-10-04 02:12:07'
2026-10-04 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 12, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:12:07'
2026-10-04 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 12, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 02:12:11'
2026-10-04 02:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 13, 4, 473489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12434, 'low': 1.12432, 'close': 1.12434, 'volume': 2.0} | asctime='2026-10-04 02:13:04'
2026-10-04 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 02:13:04'
2026-10-04 02:14:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 14, 42, 720024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1248, 'high': 1.1248, 'low': 1.1248, 'close': 1.1248, 'volume': 1.0} | asctime='2026-10-04 02:14:42'
2026-10-04 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 14, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:14:42'
2026-10-04 02:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 15, 8, 446627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 02:15:08'
2026-10-04 02:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 15, 8, 447564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12432, 'high': 1.1248, 'low': 1.12432, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 02:15:08'
2026-10-04 02:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 15, 8, 448809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12443, 'high': 1.12483, 'low': 1.12404, 'close': 1.12453, 'volume': 45.0} | asctime='2026-10-04 02:15:08'
2026-10-04 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 15, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:15:08'
2026-10-04 02:16:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 16, 38, 669297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 02:16:38'
2026-10-04 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 16, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:16:38'
2026-10-04 02:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 17, 13, 68822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 02:17:13'
2026-10-04 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 17, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 02:17:13'
2026-10-04 02:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 18, 16, 768019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12429, 'close': 1.12429, 'volume': 1.0} | asctime='2026-10-04 02:18:16'
2026-10-04 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 18, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 02:18:16'
2026-10-04 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 18, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:18:17'
2026-10-04 02:19:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 19, 16, 519600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12451, 'low': 1.12428, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 02:19:16'
2026-10-04 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 19, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 02:19:16'
2026-10-04 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 19, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:19:17'
2026-10-04 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 19, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:19:43'
2026-10-04 02:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 6, 66991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12453, 'low': 1.12448, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 02:20:06'
2026-10-04 02:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 6, 69501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12453, 'low': 1.12428, 'close': 1.12449, 'volume': 8.0} | asctime='2026-10-04 02:20:06'
2026-10-04 02:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 02:20:06'
2026-10-04 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12409, 'volume': 0.0} | asctime='2026-10-04 02:20:11'
2026-10-04 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 02:20:15'
2026-10-04 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:20:16'
2026-10-04 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 02:20:29'
2026-10-04 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:20:31'
2026-10-04 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 20, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 02:20:49'
2026-10-04 02:21:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 21, 28, 766275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.1245, 'low': 1.12409, 'close': 1.12438, 'volume': 7.0} | asctime='2026-10-04 02:21:28'
2026-10-04 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 21, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:21:28'
2026-10-04 02:22:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 22, 41, 165901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 02:22:41'
2026-10-04 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 22, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:22:41'
2026-10-04 02:23:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 23, 55, 165006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 02:23:55'
2026-10-04 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 23, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 02:23:55'
2026-10-04 02:24:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 24, 41, 14114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 02:24:41'
2026-10-04 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 24, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:24:41'
2026-10-04 02:26:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 39, 962564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 02:26:39'
2026-10-04 02:26:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 39, 963707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12453, 'low': 1.12409, 'close': 1.12453, 'volume': 11.0} | asctime='2026-10-04 02:26:39'
2026-10-04 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 02:26:39'
2026-10-04 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 02:26:40'
2026-10-04 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 02:26:40'
2026-10-04 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 02:26:41'
2026-10-04 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.12396, 'volume': 0.0} | asctime='2026-10-04 02:26:41'
2026-10-04 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 02:26:45'
2026-10-04 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 26, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 02:26:55'
2026-10-04 02:27:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 27, 29, 112480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12396, 'close': 1.12439, 'volume': 7.0} | asctime='2026-10-04 02:27:29'
2026-10-04 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 27, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 02:27:29'
2026-10-04 02:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 29, 12, 561635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12429, 'close': 1.12429, 'volume': 1.0} | asctime='2026-10-04 02:29:12'
2026-10-04 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 29, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 02:29:12'
2026-10-04 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 29, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 02:29:19'
2026-10-04 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 29, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:29:36'
2026-10-04 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 29, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 02:29:59'
2026-10-04 02:31:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 31, 45, 159783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12432, 'close': 1.12436, 'volume': 4.0} | asctime='2026-10-04 02:31:45'
2026-10-04 02:31:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 31, 45, 161151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12396, 'close': 1.12436, 'volume': 12.0} | asctime='2026-10-04 02:31:45'
2026-10-04 02:31:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 31, 45, 162865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12452, 'high': 1.12456, 'low': 1.12396, 'close': 1.12436, 'volume': 31.0} | asctime='2026-10-04 02:31:45'
2026-10-04 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 31, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:31:45'
2026-10-04 02:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 32, 9, 759688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 02:32:09'
2026-10-04 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 32, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:32:09'
2026-10-04 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 32, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:32:19'
2026-10-04 02:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 34, 9, 958363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12452, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 02:34:09'
2026-10-04 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 34, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 02:34:09'
2026-10-04 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 34, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 02:34:10'
2026-10-04 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 34, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 02:34:10'
2026-10-04 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 34, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:34:15'
2026-10-04 02:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 35, 45, 107591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12416, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 02:35:45'
2026-10-04 02:35:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 35, 45, 108653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12454, 'low': 1.12416, 'close': 1.1245, 'volume': 7.0} | asctime='2026-10-04 02:35:45'
2026-10-04 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 35, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12482, 'volume': 0.0} | asctime='2026-10-04 02:35:45'
2026-10-04 02:36:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 36, 40, 456414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12482, 'high': 1.12482, 'low': 1.12482, 'close': 1.12482, 'volume': 1.0} | asctime='2026-10-04 02:36:40'
2026-10-04 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 36, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:36:40'
2026-10-04 02:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 37, 15, 106780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 02:37:15'
2026-10-04 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 37, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 02:37:15'
2026-10-04 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 37, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:37:39'
2026-10-04 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 37, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 02:37:51'
2026-10-04 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 38, 3, 155996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12463, 'low': 1.12431, 'close': 1.12463, 'volume': 3.0} | asctime='2026-10-04 02:38:03'
2026-10-04 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 38, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:38:03'
2026-10-04 02:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 39, 24, 504821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 02:39:24'
2026-10-04 02:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 39, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:39:24'
2026-10-04 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 39, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 02:39:45'
2026-10-04 02:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 34, 304784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12444, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 02:40:34'
2026-10-04 02:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 34, 307058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12482, 'high': 1.12482, 'low': 1.12431, 'close': 1.12444, 'volume': 8.0} | asctime='2026-10-04 02:40:34'
2026-10-04 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 02:40:34'
2026-10-04 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 02:40:35'
2026-10-04 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:40:35'
2026-10-04 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 40, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 02:40:57'
2026-10-04 02:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 43, 5, 152778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12465, 'low': 1.12427, 'close': 1.12465, 'volume': 4.0} | asctime='2026-10-04 02:43:05'
2026-10-04 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 43, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 02:43:05'
2026-10-04 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 43, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:43:32'
2026-10-04 02:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 45, 35, 801622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.1245, 'low': 1.1244, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 02:45:35'
2026-10-04 02:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 45, 35, 802792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12465, 'low': 1.12427, 'close': 1.1245, 'volume': 6.0} | asctime='2026-10-04 02:45:35'
2026-10-04 02:45:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 45, 35, 803787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12452, 'high': 1.12482, 'low': 1.12416, 'close': 1.1245, 'volume': 21.0} | asctime='2026-10-04 02:45:35'
2026-10-04 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 45, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:45:35'
2026-10-04 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 45, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:45:41'
2026-10-04 02:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 47, 9, 450507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12451, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 02:47:09'
2026-10-04 02:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 47, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:47:09'
2026-10-04 02:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 48, 5, 949872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 02:48:05'
2026-10-04 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 48, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:48:05'
2026-10-04 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 48, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 02:48:08'
2026-10-04 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 48, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 02:48:11'
2026-10-04 02:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 36, 950360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12458, 'low': 1.12451, 'close': 1.12458, 'volume': 3.0} | asctime='2026-10-04 02:49:36'
2026-10-04 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 02:49:36'
2026-10-04 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 02:49:40'
2026-10-04 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 02:49:44'
2026-10-04 02:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 02:49:49'
2026-10-04 02:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 49, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:49:49'
2026-10-04 02:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 10, 46810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12453, 'low': 1.12433, 'close': 1.12453, 'volume': 5.0} | asctime='2026-10-04 02:52:10'
2026-10-04 02:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 10, 48917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12458, 'low': 1.12433, 'close': 1.12453, 'volume': 11.0} | asctime='2026-10-04 02:52:10'
2026-10-04 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 02:52:10'
2026-10-04 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:52:13'
2026-10-04 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 02:52:19'
2026-10-04 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 52, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:52:19'
2026-10-04 02:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 53, 7, 48737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12452, 'low': 1.12431, 'close': 1.12452, 'volume': 4.0} | asctime='2026-10-04 02:53:07'
2026-10-04 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 53, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 02:53:07'
2026-10-04 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 53, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 02:53:15'
2026-10-04 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 53, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12483, 'volume': 0.0} | asctime='2026-10-04 02:53:20'
2026-10-04 02:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 54, 26, 46076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12483, 'low': 1.12452, 'close': 1.12483, 'volume': 3.0} | asctime='2026-10-04 02:54:26'
2026-10-04 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 54, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 02:54:26'
2026-10-04 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 54, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 02:54:33'
2026-10-04 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 54, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:54:35'
2026-10-04 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 54, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 02:54:41'
2026-10-04 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 1, 196376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12441, 'close': 1.12441, 'volume': 4.0} | asctime='2026-10-04 02:55:01'
2026-10-04 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 1, 197842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12483, 'low': 1.12431, 'close': 1.12441, 'volume': 11.0} | asctime='2026-10-04 02:55:01'
2026-10-04 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 02:55:01'
2026-10-04 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 02:55:19'
2026-10-04 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12413, 'volume': 0.0} | asctime='2026-10-04 02:55:20'
2026-10-04 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:55:20'
2026-10-04 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 02:55:20'
2026-10-04 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 02:55:20'
2026-10-04 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 02:55:25'
2026-10-04 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 55, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 02:55:56'
2026-10-04 02:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 56, 7, 244805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12447, 'low': 1.12413, 'close': 1.12442, 'volume': 8.0} | asctime='2026-10-04 02:56:07'
2026-10-04 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 56, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12398, 'volume': 0.0} | asctime='2026-10-04 02:56:07'
2026-10-04 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 56, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1263, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 02:56:07'
2026-10-04 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 56, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 02:56:27'
2026-10-04 02:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 57, 3, 644189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12398, 'high': 1.12457, 'low': 1.12398, 'close': 1.12457, 'volume': 3.0} | asctime='2026-10-04 02:57:03'
2026-10-04 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 57, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 02:57:03'
2026-10-04 02:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 58, 45, 943638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 02:58:45'
2026-10-04 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 58, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 02:58:45'
2026-10-04 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 58, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 02:58:50'
2026-10-04 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 58, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 02:58:50'
2026-10-04 02:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 2, 443176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.1244, 'close': 1.1244, 'volume': 3.0} | asctime='2026-10-04 02:59:02'
2026-10-04 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 02:59:02'
2026-10-04 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 02:59:07'
2026-10-04 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 02:59:09'
2026-10-04 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 02:59:33'
2026-10-04 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 02:59:38'
2026-10-04 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 02:59:42'
2026-10-04 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 0, 59, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 02:59:51'
2026-10-04 03:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 0, 57, 346222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12457, 'low': 1.1243, 'close': 1.12457, 'volume': 7.0} | asctime='2026-10-04 03:00:57'
2026-10-04 03:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 0, 57, 347098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12457, 'low': 1.12398, 'close': 1.12457, 'volume': 22.0} | asctime='2026-10-04 03:00:57'
2026-10-04 03:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 0, 57, 347938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12453, 'high': 1.12483, 'low': 1.12398, 'close': 1.12457, 'volume': 44.0} | asctime='2026-10-04 03:00:57'
2026-10-04 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 0, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:00:57'
2026-10-04 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 0, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 03:00:59'
2026-10-04 03:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 6, 391223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12427, 'close': 1.12427, 'volume': 2.0} | asctime='2026-10-04 03:01:06'
2026-10-04 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 03:01:06'
2026-10-04 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 03:01:07'
2026-10-04 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 03:01:10'
2026-10-04 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:01:20'
2026-10-04 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 03:01:34'
2026-10-04 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 03:01:43'
2026-10-04 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 03:01:49'
2026-10-04 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 03:01:52'
2026-10-04 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 1, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 03:01:52'
2026-10-04 03:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 2, 8, 490976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12454, 'low': 1.12423, 'close': 1.12434, 'volume': 9.0} | asctime='2026-10-04 03:02:08'
2026-10-04 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 2, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 03:02:08'
2026-10-04 03:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 4, 341427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.1244, 'low': 1.1244, 'close': 1.1244, 'volume': 1.0} | asctime='2026-10-04 03:04:04'
2026-10-04 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 03:04:04'
2026-10-04 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 03:04:07'
2026-10-04 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 03:04:13'
2026-10-04 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 03:04:19'
2026-10-04 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 4, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 03:04:43'
2026-10-04 03:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 5, 13, 139007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12442, 'low': 1.12403, 'close': 1.12442, 'volume': 5.0} | asctime='2026-10-04 03:05:13'
2026-10-04 03:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 5, 13, 141230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12454, 'low': 1.12403, 'close': 1.12442, 'volume': 17.0} | asctime='2026-10-04 03:05:13'
2026-10-04 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 5, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:05:13'
2026-10-04 03:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 6, 3, 288167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 03:06:03'
2026-10-04 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 6, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 03:06:03'
2026-10-04 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 6, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:06:34'
2026-10-04 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 6, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 03:06:39'
2026-10-04 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 6, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:06:49'
2026-10-04 03:07:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 7, 30, 337774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12451, 'low': 1.12446, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 03:07:30'
2026-10-04 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 7, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 03:07:30'
2026-10-04 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 7, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 03:07:34'
2026-10-04 03:08:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 8, 41, 136615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12437, 'close': 1.12437, 'volume': 2.0} | asctime='2026-10-04 03:08:41'
2026-10-04 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 8, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 03:08:41'
2026-10-04 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 8, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:08:49'
2026-10-04 03:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 9, 19, 386258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12435, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 03:09:19'
2026-10-04 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 9, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:09:19'
2026-10-04 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 9, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:09:22'
2026-10-04 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 0, 86437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12453, 'low': 1.1245, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 03:10:00'
2026-10-04 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 0, 90524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12453, 'low': 1.12435, 'close': 1.12453, 'volume': 11.0} | asctime='2026-10-04 03:10:00'
2026-10-04 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 03:10:00'
2026-10-04 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:10:09'
2026-10-04 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 03:10:31'
2026-10-04 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 03:10:31'
2026-10-04 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 03:10:31'
2026-10-04 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 10, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 03:10:41'
2026-10-04 03:11:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 11, 32, 635371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12465, 'low': 1.12425, 'close': 1.12465, 'volume': 6.0} | asctime='2026-10-04 03:11:32'
2026-10-04 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 11, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 03:11:32'
2026-10-04 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 11, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 03:11:41'
2026-10-04 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 11, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:11:49'
2026-10-04 03:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 12, 10, 234794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12458, 'low': 1.12447, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 03:12:10'
2026-10-04 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 12, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:12:10'
2026-10-04 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 13, 1, 784076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 03:13:01'
2026-10-04 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 13, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 03:13:01'
2026-10-04 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 13, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:13:34'
2026-10-04 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 13, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 03:13:34'
2026-10-04 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 7, 583290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12452, 'low': 1.12422, 'close': 1.12422, 'volume': 3.0} | asctime='2026-10-04 03:15:07'
2026-10-04 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 7, 585026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12465, 'low': 1.12422, 'close': 1.12422, 'volume': 13.0} | asctime='2026-10-04 03:15:07'
2026-10-04 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 7, 585910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12435, 'high': 1.12465, 'low': 1.12403, 'close': 1.12422, 'volume': 41.0} | asctime='2026-10-04 03:15:07'
2026-10-04 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 03:15:07'
2026-10-04 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 03:15:09'
2026-10-04 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 03:15:10'
2026-10-04 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 03:15:27'
2026-10-04 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 15, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 03:15:31'
2026-10-04 03:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 16, 5, 205347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12444, 'low': 1.12425, 'close': 1.12425, 'volume': 5.0} | asctime='2026-10-04 03:16:05'
2026-10-04 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 16, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 03:16:05'
2026-10-04 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 16, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 03:16:43'
2026-10-04 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 16, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 03:16:53'
2026-10-04 03:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 17, 12, 381532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12411, 'high': 1.12434, 'low': 1.12411, 'close': 1.12434, 'volume': 3.0} | asctime='2026-10-04 03:17:12'
2026-10-04 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 17, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 03:17:12'
2026-10-04 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 17, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:17:38'
2026-10-04 03:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 18, 14, 480917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12452, 'low': 1.12431, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 03:18:14'
2026-10-04 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 18, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 03:18:14'
2026-10-04 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 18, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 03:18:16'
2026-10-04 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 18, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:18:40'
2026-10-04 03:20:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 20, 44, 79931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.1245, 'low': 1.12432, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 03:20:44'
2026-10-04 03:20:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 20, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12426, 'high': 1.12452, 'low': 1.12411, 'close': 1.1245, 'volume': 13.0} | asctime='2026-10-04 03:20:44'
2026-10-04 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 20, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:20:44'
2026-10-04 03:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 21, 15, 379723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 03:21:15'
2026-10-04 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 21, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 03:21:15'
2026-10-04 03:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 23, 14, 77710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 03:23:14'
2026-10-04 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 23, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:23:14'
2026-10-04 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 23, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 03:23:15'
2026-10-04 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 23, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 03:23:50'
2026-10-04 03:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 25, 19, 376729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12439, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 03:25:19'
2026-10-04 03:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 25, 19, 378302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12439, 'close': 1.12454, 'volume': 5.0} | asctime='2026-10-04 03:25:19'
2026-10-04 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 25, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:25:19'
2026-10-04 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 25, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12485, 'volume': 0.0} | asctime='2026-10-04 03:25:23'
2026-10-04 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 25, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:25:47'
2026-10-04 03:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 19, 423957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12485, 'low': 1.12453, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 03:30:19'
2026-10-04 03:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 19, 425465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12485, 'low': 1.12453, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 03:30:19'
2026-10-04 03:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 19, 426724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12426, 'high': 1.12485, 'low': 1.12411, 'close': 1.12453, 'volume': 21.0} | asctime='2026-10-04 03:30:19'
2026-10-04 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 03:30:19'
2026-10-04 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 03:30:33'
2026-10-04 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 30, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 03:30:47'
2026-10-04 03:32:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 32, 47, 771627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12457, 'low': 1.12455, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 03:32:47'
2026-10-04 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 32, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:32:47'
2026-10-04 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 32, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 03:32:57'
2026-10-04 03:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 33, 17, 121919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12455, 'low': 1.12453, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 03:33:17'
2026-10-04 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 33, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 03:33:17'
2026-10-04 03:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 34, 46, 371692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 03:34:46'
2026-10-04 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 34, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:34:46'
2026-10-04 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 34, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 03:34:47'
2026-10-04 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 34, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 03:34:51'
2026-10-04 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 12, 470065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12444, 'close': 1.12444, 'volume': 3.0} | asctime='2026-10-04 03:35:12'
2026-10-04 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 12, 473550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12455, 'high': 1.12457, 'low': 1.12444, 'close': 1.12444, 'volume': 9.0} | asctime='2026-10-04 03:35:12'
2026-10-04 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:35:12'
2026-10-04 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 03:35:24'
2026-10-04 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:35:43'
2026-10-04 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 35, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 03:35:45'
2026-10-04 03:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 36, 12, 320119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.1245, 'low': 1.12444, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 03:36:12'
2026-10-04 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 36, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 03:36:12'
2026-10-04 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 36, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 03:36:12'
2026-10-04 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 36, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 03:36:14'
2026-10-04 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 36, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:36:19'
2026-10-04 03:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 37, 19, 969324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.1243, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 03:37:19'
2026-10-04 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 37, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 03:37:19'
2026-10-04 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 37, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:37:44'
2026-10-04 03:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 38, 45, 567889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12435, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 03:38:45'
2026-10-04 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 38, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 03:38:45'
2026-10-04 03:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 40, 4, 768019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 03:40:04'
2026-10-04 03:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 40, 4, 769927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12457, 'low': 1.1243, 'close': 1.12456, 'volume': 11.0} | asctime='2026-10-04 03:40:04'
2026-10-04 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 40, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 03:40:04'
2026-10-04 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 40, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:40:13'
2026-10-04 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 40, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 03:40:22'
2026-10-04 03:41:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 41, 17, 66802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12441, 'low': 1.12435, 'close': 1.12441, 'volume': 3.0} | asctime='2026-10-04 03:41:17'
2026-10-04 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 41, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:41:17'
2026-10-04 03:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 42, 43, 115679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 03:42:43'
2026-10-04 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 42, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 03:42:43'
2026-10-04 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 42, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 03:42:49'
2026-10-04 03:43:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 43, 45, 65313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12462, 'low': 1.12457, 'close': 1.12462, 'volume': 2.0} | asctime='2026-10-04 03:43:45'
2026-10-04 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 43, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 03:43:45'
2026-10-04 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 43, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:43:59'
2026-10-04 03:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 4, 165738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12453, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 03:45:04'
2026-10-04 03:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 4, 166895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12462, 'low': 1.12435, 'close': 1.12453, 'volume': 8.0} | asctime='2026-10-04 03:45:04'
2026-10-04 03:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 4, 167559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12455, 'high': 1.12462, 'low': 1.1243, 'close': 1.12453, 'volume': 28.0} | asctime='2026-10-04 03:45:04'
2026-10-04 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:45:04'
2026-10-04 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:45:13'
2026-10-04 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 45, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 03:45:32'
2026-10-04 03:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 46, 17, 63649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12452, 'low': 1.12448, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 03:46:17'
2026-10-04 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 46, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:46:17'
2026-10-04 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 46, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:46:34'
2026-10-04 03:47:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 47, 34, 163359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12453, 'low': 1.12452, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 03:47:34'
2026-10-04 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 47, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:47:34'
2026-10-04 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 47, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:47:49'
2026-10-04 03:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 47, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 03:47:53'
2026-10-04 03:48:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 48, 47, 62793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12435, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 03:48:47'
2026-10-04 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 48, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:48:47'
2026-10-04 03:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 49, 9, 411628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 03:49:09'
2026-10-04 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 49, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:49:09'
2026-10-04 03:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 50, 4, 61112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 03:50:04'
2026-10-04 03:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 50, 4, 62298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12453, 'low': 1.12435, 'close': 1.12453, 'volume': 10.0} | asctime='2026-10-04 03:50:04'
2026-10-04 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 50, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 03:50:04'
2026-10-04 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 50, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 03:50:19'
2026-10-04 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 50, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:50:23'
2026-10-04 03:51:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 51, 44, 410754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12435, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 03:51:44'
2026-10-04 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 51, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:51:44'
2026-10-04 03:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 9, 711889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 03:52:09'
2026-10-04 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 03:52:09'
2026-10-04 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:52:15'
2026-10-04 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 03:52:17'
2026-10-04 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:52:19'
2026-10-04 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 03:52:35'
2026-10-04 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 52, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 03:52:46'
2026-10-04 03:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 53, 17, 409319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12436, 'close': 1.12454, 'volume': 6.0} | asctime='2026-10-04 03:53:17'
2026-10-04 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 53, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 03:53:17'
2026-10-04 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 53, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 03:53:24'
2026-10-04 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 53, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:53:24'
2026-10-04 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 53, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 03:53:48'
2026-10-04 03:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 54, 47, 58942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1248, 'high': 1.1248, 'low': 1.12448, 'close': 1.12467, 'volume': 4.0} | asctime='2026-10-04 03:54:47'
2026-10-04 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 54, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:54:47'
2026-10-04 03:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 55, 21, 458635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 03:55:21'
2026-10-04 03:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 55, 21, 459561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.1248, 'low': 1.12435, 'close': 1.12448, 'volume': 15.0} | asctime='2026-10-04 03:55:21'
2026-10-04 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 55, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:55:21'
2026-10-04 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 55, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 03:55:54'
2026-10-04 03:56:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 56, 49, 107609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12446, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 03:56:49'
2026-10-04 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 56, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 03:56:49'
2026-10-04 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 56, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 03:56:54'
2026-10-04 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 57, 2, 57617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 03:57:02'
2026-10-04 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 57, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 03:57:02'
2026-10-04 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 57, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 03:57:17'
2026-10-04 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 57, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 03:57:19'
2026-10-04 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 57, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 03:57:37'
2026-10-04 03:59:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 59, 47, 55321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12453, 'low': 1.12437, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 03:59:47'
2026-10-04 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 1, 59, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 03:59:47'
2026-10-04 04:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 0, 33, 154864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 04:00:33'
2026-10-04 04:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 0, 33, 156700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12459, 'low': 1.12436, 'close': 1.12436, 'volume': 9.0} | asctime='2026-10-04 04:00:33'
2026-10-04 04:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 0, 33, 157876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12448, 'high': 1.1248, 'low': 1.12435, 'close': 1.12436, 'volume': 34.0} | asctime='2026-10-04 04:00:33'
2026-10-04 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 0, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:00:33'
2026-10-04 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 0, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 04:00:55'
2026-10-04 04:01:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 1, 29, 4897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12446, 'low': 1.12441, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 04:01:29'
2026-10-04 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 1, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 04:01:29'
2026-10-04 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 1, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 04:01:39'
2026-10-04 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 1, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:01:43'
2026-10-04 04:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 3, 59, 3738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12453, 'low': 1.12429, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 04:03:59'
2026-10-04 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 3, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 04:03:59'
2026-10-04 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 4, 0, 153453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 04:04:00'
2026-10-04 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 4, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:04:00'
2026-10-04 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 4, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 04:04:08'
2026-10-04 04:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 4, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 04:04:55'
2026-10-04 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 5, 102653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12457, 'low': 1.12438, 'close': 1.12438, 'volume': 3.0} | asctime='2026-10-04 04:05:05'
2026-10-04 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 5, 103553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12457, 'low': 1.12429, 'close': 1.12438, 'volume': 9.0} | asctime='2026-10-04 04:05:05'
2026-10-04 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 04:05:05'
2026-10-04 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 04:05:19'
2026-10-04 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:05:40'
2026-10-04 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:05:41'
2026-10-04 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:05:47'
2026-10-04 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:05:47'
2026-10-04 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 04:05:49'
2026-10-04 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 5, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:05:57'
2026-10-04 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 0, 602910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.1245, 'low': 1.12433, 'close': 1.12441, 'volume': 8.0} | asctime='2026-10-04 04:06:00'
2026-10-04 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 04:06:00'
2026-10-04 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 04:06:00'
2026-10-04 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:06:01'
2026-10-04 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 04:06:01'
2026-10-04 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 04:06:12'
2026-10-04 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 04:06:24'
2026-10-04 04:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 04:06:25'
2026-10-04 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:06:39'
2026-10-04 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 6, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 04:06:43'
2026-10-04 04:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 27, 151094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12452, 'low': 1.12433, 'close': 1.12437, 'volume': 9.0} | asctime='2026-10-04 04:07:27'
2026-10-04 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 04:07:27'
2026-10-04 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 04:07:55'
2026-10-04 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 04:07:55'
2026-10-04 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 04:07:58'
2026-10-04 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 7, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 04:07:58'
2026-10-04 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 8, 0, 800804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12465, 'high': 1.12465, 'low': 1.12435, 'close': 1.12456, 'volume': 5.0} | asctime='2026-10-04 04:08:00'
2026-10-04 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 8, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 04:08:00'
2026-10-04 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 8, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 04:08:00'
2026-10-04 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 8, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:08:16'
2026-10-04 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 8, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 04:08:47'
2026-10-04 04:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 21, 349185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12443, 'low': 1.12434, 'close': 1.12443, 'volume': 4.0} | asctime='2026-10-04 04:10:21'
2026-10-04 04:10:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 21, 350577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12465, 'low': 1.12433, 'close': 1.12443, 'volume': 26.0} | asctime='2026-10-04 04:10:21'
2026-10-04 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:10:21'
2026-10-04 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 04:10:21'
2026-10-04 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:10:28'
2026-10-04 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 10, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 04:10:51'
2026-10-04 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 13, 1, 48792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12441, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 04:13:01'
2026-10-04 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 13, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:13:01'
2026-10-04 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 13, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 04:13:24'
2026-10-04 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 13, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:13:26'
2026-10-04 04:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 16, 40, 596507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12455, 'low': 1.12454, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 04:16:40'
2026-10-04 04:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 16, 40, 598555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12455, 'low': 1.12441, 'close': 1.12454, 'volume': 7.0} | asctime='2026-10-04 04:16:40'
2026-10-04 04:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 16, 40, 601584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12441, 'high': 1.12465, 'low': 1.12429, 'close': 1.12454, 'volume': 42.0} | asctime='2026-10-04 04:16:40'
2026-10-04 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 16, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:16:40'
2026-10-04 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 16, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 04:16:40'
2026-10-04 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 1, 95186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12433, 'low': 1.12425, 'close': 1.12425, 'volume': 2.0} | asctime='2026-10-04 04:17:01'
2026-10-04 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:17:01'
2026-10-04 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:17:03'
2026-10-04 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 04:17:03'
2026-10-04 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 04:17:04'
2026-10-04 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 04:17:11'
2026-10-04 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 04:17:34'
2026-10-04 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 04:17:36'
2026-10-04 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 17, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 04:17:37'
2026-10-04 04:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 18, 5, 467002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12418, 'close': 1.12444, 'volume': 8.0} | asctime='2026-10-04 04:18:05'
2026-10-04 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 18, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 04:18:05'
2026-10-04 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 18, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 04:18:37'
2026-10-04 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 18, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 04:18:38'
2026-10-04 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 18, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:18:47'
2026-10-04 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 21, 2, 143143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.1244, 'close': 1.12454, 'volume': 4.0} | asctime='2026-10-04 04:21:02'
2026-10-04 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 21, 2, 144611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12463, 'low': 1.12418, 'close': 1.12454, 'volume': 14.0} | asctime='2026-10-04 04:21:02'
2026-10-04 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 21, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 04:21:02'
2026-10-04 04:22:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 22, 37, 143170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12458, 'close': 1.12458, 'volume': 1.0} | asctime='2026-10-04 04:22:37'
2026-10-04 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 22, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:22:37'
2026-10-04 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 22, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 04:22:41'
2026-10-04 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 22, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 04:22:51'
2026-10-04 04:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 23, 7, 291605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12445, 'close': 1.12445, 'volume': 3.0} | asctime='2026-10-04 04:23:07'
2026-10-04 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 23, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 04:23:07'
2026-10-04 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 23, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 04:23:15'
2026-10-04 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 23, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 04:23:19'
2026-10-04 04:24:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 24, 51, 90001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12429, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 04:24:51'
2026-10-04 04:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 24, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 04:24:51'
2026-10-04 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 24, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 04:24:54'
2026-10-04 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 25, 3, 40595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12434, 'low': 1.12412, 'close': 1.12412, 'volume': 2.0} | asctime='2026-10-04 04:25:03'
2026-10-04 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 25, 3, 43096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12412, 'close': 1.12412, 'volume': 9.0} | asctime='2026-10-04 04:25:03'
2026-10-04 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 25, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 04:25:03'
2026-10-04 04:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 25, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12413, 'volume': 0.0} | asctime='2026-10-04 04:25:07'
2026-10-04 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 25, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 04:25:13'
2026-10-04 04:27:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 27, 33, 38945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12457, 'low': 1.12413, 'close': 1.12457, 'volume': 3.0} | asctime='2026-10-04 04:27:33'
2026-10-04 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 27, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 04:27:33'
2026-10-04 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 27, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 04:27:37'
2026-10-04 04:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 28, 20, 88673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12456, 'low': 1.12447, 'close': 1.12456, 'volume': 2.0} | asctime='2026-10-04 04:28:20'
2026-10-04 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 28, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 04:28:20'
2026-10-04 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 28, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 04:28:20'
2026-10-04 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 28, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 04:28:25'
2026-10-04 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 0, 837888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12466, 'low': 1.12434, 'close': 1.12466, 'volume': 3.0} | asctime='2026-10-04 04:29:00'
2026-10-04 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12558, 'bid_price': 1.12468, 'volume': 0.0} | asctime='2026-10-04 04:29:00'
2026-10-04 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:29:09'
2026-10-04 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:29:27'
2026-10-04 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:29:45'
2026-10-04 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 04:29:53'
2026-10-04 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 29, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:29:55'
2026-10-04 04:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 30, 29, 387257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12468, 'high': 1.12468, 'low': 1.12433, 'close': 1.12451, 'volume': 6.0} | asctime='2026-10-04 04:30:29'
2026-10-04 04:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 30, 29, 388944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12427, 'high': 1.12468, 'low': 1.12413, 'close': 1.12451, 'volume': 14.0} | asctime='2026-10-04 04:30:29'
2026-10-04 04:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 30, 29, 390565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12433, 'high': 1.12468, 'low': 1.12412, 'close': 1.12451, 'volume': 37.0} | asctime='2026-10-04 04:30:29'
2026-10-04 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 30, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:30:29'
2026-10-04 04:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 15, 86778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 04:31:15'
2026-10-04 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 04:31:15'
2026-10-04 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 04:31:17'
2026-10-04 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12628, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 04:31:19'
2026-10-04 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12632, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 04:31:19'
2026-10-04 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 04:31:20'
2026-10-04 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 04:31:21'
2026-10-04 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 04:31:23'
2026-10-04 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 31, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 04:31:33'
2026-10-04 04:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 32, 29, 86135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12455, 'low': 1.12404, 'close': 1.12444, 'volume': 8.0} | asctime='2026-10-04 04:32:29'
2026-10-04 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 32, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:32:29'
2026-10-04 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 32, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 04:32:33'
2026-10-04 04:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 33, 29, 35378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12457, 'low': 1.12442, 'close': 1.12457, 'volume': 2.0} | asctime='2026-10-04 04:33:29'
2026-10-04 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 33, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 04:33:29'
2026-10-04 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 33, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:33:31'
2026-10-04 04:34:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 34, 25, 791881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12454, 'low': 1.12429, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 04:34:25'
2026-10-04 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 34, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 04:34:25'
2026-10-04 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 34, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 04:34:26'
2026-10-04 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 34, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 04:34:27'
2026-10-04 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 34, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:34:37'
2026-10-04 04:36:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 36, 55, 85077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12453, 'low': 1.12416, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 04:36:55'
2026-10-04 04:36:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 36, 55, 86362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12457, 'low': 1.12404, 'close': 1.12453, 'volume': 17.0} | asctime='2026-10-04 04:36:55'
2026-10-04 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 36, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 04:36:55'
2026-10-04 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 36, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:36:56'
2026-10-04 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 36, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:36:57'
2026-10-04 04:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 37, 7, 83247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12453, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 04:37:07'
2026-10-04 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 37, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:37:07'
2026-10-04 04:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 38, 12, 782599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 04:38:12'
2026-10-04 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 38, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 04:38:12'
2026-10-04 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 38, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 04:38:15'
2026-10-04 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 38, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 04:38:15'
2026-10-04 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 38, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 04:38:19'
2026-10-04 04:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 39, 26, 332303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12448, 'low': 1.12428, 'close': 1.12432, 'volume': 4.0} | asctime='2026-10-04 04:39:26'
2026-10-04 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 39, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 04:39:26'
2026-10-04 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 39, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 04:39:31'
2026-10-04 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 39, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 04:39:47'
2026-10-04 04:40:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 40, 45, 181805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12446, 'low': 1.12428, 'close': 1.12446, 'volume': 3.0} | asctime='2026-10-04 04:40:45'
2026-10-04 04:40:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 40, 45, 183101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12428, 'close': 1.12446, 'volume': 11.0} | asctime='2026-10-04 04:40:45'
2026-10-04 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 40, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 04:40:45'
2026-10-04 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 1, 80781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12444, 'close': 1.12444, 'volume': 1.0} | asctime='2026-10-04 04:41:01'
2026-10-04 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 04:41:01'
2026-10-04 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:41:28'
2026-10-04 04:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 04:41:28'
2026-10-04 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 04:41:46'
2026-10-04 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 41, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:41:55'
2026-10-04 04:42:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 42, 20, 880627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12428, 'close': 1.12433, 'volume': 5.0} | asctime='2026-10-04 04:42:20'
2026-10-04 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 42, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:42:20'
2026-10-04 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 42, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:42:22'
2026-10-04 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 42, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:42:37'
2026-10-04 04:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 44, 26, 328449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12454, 'low': 1.12436, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 04:44:26'
2026-10-04 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 44, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:44:26'
2026-10-04 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 44, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:44:35'
2026-10-04 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 44, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:44:47'
2026-10-04 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 44, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 04:44:59'
2026-10-04 04:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 34, 478169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12451, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 04:45:34'
2026-10-04 04:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 34, 479340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12444, 'high': 1.12454, 'low': 1.12428, 'close': 1.12451, 'volume': 13.0} | asctime='2026-10-04 04:45:34'
2026-10-04 04:45:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 34, 480134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12457, 'low': 1.12404, 'close': 1.12451, 'volume': 41.0} | asctime='2026-10-04 04:45:34'
2026-10-04 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 04:45:34'
2026-10-04 04:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:45:40'
2026-10-04 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 45, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:45:44'
2026-10-04 04:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 47, 5, 650499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12442, 'low': 1.12426, 'close': 1.12436, 'volume': 3.0} | asctime='2026-10-04 04:47:05'
2026-10-04 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 47, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 04:47:05'
2026-10-04 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 47, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 04:47:25'
2026-10-04 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 47, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:47:35'
2026-10-04 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 47, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 04:47:45'
2026-10-04 04:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 48, 4, 377394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12458, 'low': 1.12436, 'close': 1.1244, 'volume': 4.0} | asctime='2026-10-04 04:48:04'
2026-10-04 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 48, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:48:04'
2026-10-04 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 48, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:48:46'
2026-10-04 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 48, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:48:55'
2026-10-04 04:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 49, 5, 376104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 04:49:05'
2026-10-04 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 49, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:49:05'
2026-10-04 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 49, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:49:35'
2026-10-04 04:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 51, 16, 124483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12436, 'close': 1.12436, 'volume': 2.0} | asctime='2026-10-04 04:51:16'
2026-10-04 04:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 51, 16, 126776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12426, 'high': 1.12458, 'low': 1.12426, 'close': 1.12436, 'volume': 12.0} | asctime='2026-10-04 04:51:16'
2026-10-04 04:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 51, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:51:16'
2026-10-04 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 51, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 04:51:25'
2026-10-04 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 51, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 04:51:34'
2026-10-04 04:52:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 52, 42, 423492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.12436, 'volume': 3.0} | asctime='2026-10-04 04:52:42'
2026-10-04 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 52, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 04:52:42'
2026-10-04 04:53:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 53, 49, 122895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 04:53:49'
2026-10-04 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 53, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:53:49'
2026-10-04 04:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 54, 4, 972746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 04:54:04'
2026-10-04 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 54, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 04:54:04'
2026-10-04 04:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 56, 19, 132510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 04:56:19'
2026-10-04 04:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 56, 19, 133520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.12453, 'volume': 6.0} | asctime='2026-10-04 04:56:19'
2026-10-04 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 56, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:56:19'
2026-10-04 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 56, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 04:56:35'
2026-10-04 04:57:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 57, 52, 371050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12458, 'low': 1.12454, 'close': 1.12458, 'volume': 2.0} | asctime='2026-10-04 04:57:52'
2026-10-04 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 57, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 04:57:52'
2026-10-04 04:58:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 58, 49, 370631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.12463, 'close': 1.12463, 'volume': 1.0} | asctime='2026-10-04 04:58:49'
2026-10-04 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 58, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 04:58:49'
2026-10-04 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 58, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 04:58:54'
2026-10-04 04:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 59, 5, 41807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12454, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 04:59:05'
2026-10-04 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 2, 59, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 04:59:05'
2026-10-04 05:00:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 0, 27, 318828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 05:00:27'
2026-10-04 05:00:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 0, 27, 321203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12463, 'low': 1.12447, 'close': 1.12447, 'volume': 6.0} | asctime='2026-10-04 05:00:27'
2026-10-04 05:00:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 0, 27, 322949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12426, 'high': 1.12463, 'low': 1.12426, 'close': 1.12447, 'volume': 24.0} | asctime='2026-10-04 05:00:27'
2026-10-04 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 0, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 05:00:27'
2026-10-04 05:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 1, 19, 368754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12465, 'high': 1.12465, 'low': 1.12465, 'close': 1.12465, 'volume': 1.0} | asctime='2026-10-04 05:01:19'
2026-10-04 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 1, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:01:19'
2026-10-04 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 1, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:01:29'
2026-10-04 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 1, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 05:01:35'
2026-10-04 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 3, 2, 317283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12447, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 05:03:02'
2026-10-04 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 3, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 05:03:02'
2026-10-04 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 3, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:03:49'
2026-10-04 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 5, 9, 116438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12454, 'low': 1.12445, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 05:05:09'
2026-10-04 05:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 5, 9, 119073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12465, 'high': 1.12465, 'low': 1.12445, 'close': 1.12454, 'volume': 6.0} | asctime='2026-10-04 05:05:09'
2026-10-04 05:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 5, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:05:09'
2026-10-04 05:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 6, 19, 373025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12455, 'close': 1.12455, 'volume': 1.0} | asctime='2026-10-04 05:06:19'
2026-10-04 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 6, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:06:19'
2026-10-04 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 6, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 05:06:35'
2026-10-04 05:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 7, 10, 415003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12456, 'low': 1.12454, 'close': 1.12456, 'volume': 2.0} | asctime='2026-10-04 05:07:10'
2026-10-04 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 7, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 05:07:10'
2026-10-04 05:08:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 8, 49, 14152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12458, 'close': 1.12458, 'volume': 1.0} | asctime='2026-10-04 05:08:49'
2026-10-04 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 8, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:08:49'
2026-10-04 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 9, 5, 36883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:09:05'
2026-10-04 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 9, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:09:05'
2026-10-04 05:11:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 11, 19, 165024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 05:11:19'
2026-10-04 05:11:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 11, 19, 166980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12455, 'high': 1.12458, 'low': 1.12453, 'close': 1.12453, 'volume': 6.0} | asctime='2026-10-04 05:11:19'
2026-10-04 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 11, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:11:19'
2026-10-04 05:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 12, 4, 111891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:12:04'
2026-10-04 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 12, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:12:04'
2026-10-04 05:13:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 13, 49, 10604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 05:13:49'
2026-10-04 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 13, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:13:49'
2026-10-04 05:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 14, 5, 60234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:14:05'
2026-10-04 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 14, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:14:05'
2026-10-04 05:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 16, 28, 359327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 05:16:28'
2026-10-04 05:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 16, 28, 361001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12453, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 05:16:28'
2026-10-04 05:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 16, 28, 362264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12465, 'high': 1.12465, 'low': 1.12445, 'close': 1.12453, 'volume': 16.0} | asctime='2026-10-04 05:16:28'
2026-10-04 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 16, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:16:28'
2026-10-04 05:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 19, 5, 58147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:19:05'
2026-10-04 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 19, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:19:05'
2026-10-04 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 20, 5, 429614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12455, 'close': 1.12455, 'volume': 1.0} | asctime='2026-10-04 05:20:05'
2026-10-04 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 20, 5, 430586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12455, 'low': 1.12454, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 05:20:05'
2026-10-04 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 20, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 05:20:05'
2026-10-04 05:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 21, 19, 56263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12457, 'close': 1.12457, 'volume': 1.0} | asctime='2026-10-04 05:21:19'
2026-10-04 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 21, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:21:19'
2026-10-04 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 21, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 05:21:30'
2026-10-04 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 21, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:21:39'
2026-10-04 05:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 22, 9, 355814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12445, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 05:22:09'
2026-10-04 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 22, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12468, 'volume': 0.0} | asctime='2026-10-04 05:22:09'
2026-10-04 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 22, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12482, 'volume': 0.0} | asctime='2026-10-04 05:22:33'
2026-10-04 05:23:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 23, 49, 55024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12468, 'high': 1.12482, 'low': 1.12468, 'close': 1.12482, 'volume': 2.0} | asctime='2026-10-04 05:23:49'
2026-10-04 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 23, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:23:49'
2026-10-04 05:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 24, 9, 54062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:24:09'
2026-10-04 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 24, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 05:24:09'
2026-10-04 05:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 25, 9, 3382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.12463, 'close': 1.12463, 'volume': 1.0} | asctime='2026-10-04 05:25:09'
2026-10-04 05:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 25, 9, 4665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12457, 'high': 1.12482, 'low': 1.12445, 'close': 1.12463, 'volume': 8.0} | asctime='2026-10-04 05:25:09'
2026-10-04 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 25, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 05:25:09'
2026-10-04 05:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 26, 19, 53047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12461, 'high': 1.12461, 'low': 1.12461, 'close': 1.12461, 'volume': 1.0} | asctime='2026-10-04 05:26:19'
2026-10-04 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 26, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 05:26:19'
2026-10-04 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 26, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:26:39'
2026-10-04 05:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 27, 53, 802335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 05:27:53'
2026-10-04 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 27, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 05:27:53'
2026-10-04 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 27, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 05:27:53'
2026-10-04 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 0, 502077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12452, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 05:28:00'
2026-10-04 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 05:28:00'
2026-10-04 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:28:08'
2026-10-04 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:28:20'
2026-10-04 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12398, 'volume': 0.0} | asctime='2026-10-04 05:28:20'
2026-10-04 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 05:28:20'
2026-10-04 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 05:28:20'
2026-10-04 05:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 28, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 05:28:21'
2026-10-04 05:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 30, 50, 399882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12458, 'low': 1.12398, 'close': 1.12458, 'volume': 7.0} | asctime='2026-10-04 05:30:50'
2026-10-04 05:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 30, 50, 401990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12461, 'high': 1.12461, 'low': 1.12398, 'close': 1.12458, 'volume': 12.0} | asctime='2026-10-04 05:30:50'
2026-10-04 05:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 30, 50, 403286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12482, 'low': 1.12398, 'close': 1.12458, 'volume': 22.0} | asctime='2026-10-04 05:30:50'
2026-10-04 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 30, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 05:30:50'
2026-10-04 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 30, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 05:30:56'
2026-10-04 05:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 31, 12, 750029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12448, 'low': 1.12437, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 05:31:12'
2026-10-04 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 31, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 05:31:12'
2026-10-04 05:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 31, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 05:31:12'
2026-10-04 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 31, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 05:31:27'
2026-10-04 05:33:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 33, 25, 911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12459, 'low': 1.12441, 'close': 1.12459, 'volume': 3.0} | asctime='2026-10-04 05:33:25'
2026-10-04 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 33, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:33:25'
2026-10-04 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 33, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 05:33:38'
2026-10-04 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 33, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:33:42'
2026-10-04 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 33, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:33:51'
2026-10-04 05:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 2, 349703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12452, 'low': 1.12447, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 05:34:02'
2026-10-04 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 05:34:02'
2026-10-04 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 05:34:26'
2026-10-04 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 05:34:48'
2026-10-04 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 05:34:51'
2026-10-04 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 34, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 05:34:51'
2026-10-04 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 0, 998046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12458, 'low': 1.12418, 'close': 1.12456, 'volume': 5.0} | asctime='2026-10-04 05:35:00'
2026-10-04 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 0, 999344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12459, 'low': 1.12418, 'close': 1.12456, 'volume': 14.0} | asctime='2026-10-04 05:35:00'
2026-10-04 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:35:01'
2026-10-04 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12483, 'volume': 0.0} | asctime='2026-10-04 05:35:04'
2026-10-04 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 05:35:09'
2026-10-04 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 05:35:11'
2026-10-04 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:35:12'
2026-10-04 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 05:35:16'
2026-10-04 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:35:18'
2026-10-04 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 05:35:20'
2026-10-04 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 05:35:20'
2026-10-04 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:35:21'
2026-10-04 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 05:35:35'
2026-10-04 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 05:35:45'
2026-10-04 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 35, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 05:35:51'
2026-10-04 05:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 36, 6, 397088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12483, 'low': 1.12436, 'close': 1.12448, 'volume': 13.0} | asctime='2026-10-04 05:36:06'
2026-10-04 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 36, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12559, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 05:36:06'
2026-10-04 05:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 37, 2, 947152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12469, 'high': 1.12469, 'low': 1.12469, 'close': 1.12469, 'volume': 1.0} | asctime='2026-10-04 05:37:02'
2026-10-04 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 37, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 05:37:02'
2026-10-04 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 37, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:37:53'
2026-10-04 05:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 38, 15, 46010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 05:38:15'
2026-10-04 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 38, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 05:38:15'
2026-10-04 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 38, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 05:38:41'
2026-10-04 05:39:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 39, 32, 44632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12433, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 05:39:32'
2026-10-04 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 39, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:39:32'
2026-10-04 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 39, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 05:39:43'
2026-10-04 05:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 23, 94308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12464, 'low': 1.12447, 'close': 1.12464, 'volume': 2.0} | asctime='2026-10-04 05:40:23'
2026-10-04 05:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 23, 96341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12483, 'low': 1.12433, 'close': 1.12464, 'volume': 20.0} | asctime='2026-10-04 05:40:23'
2026-10-04 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 05:40:23'
2026-10-04 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 05:40:24'
2026-10-04 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12473, 'volume': 0.0} | asctime='2026-10-04 05:40:29'
2026-10-04 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12628, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 05:40:38'
2026-10-04 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 40, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 05:40:44'
2026-10-04 05:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 6, 193739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12461, 'high': 1.12473, 'low': 1.12424, 'close': 1.1243, 'volume': 5.0} | asctime='2026-10-04 05:41:06'
2026-10-04 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 05:41:06'
2026-10-04 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 05:41:06'
2026-10-04 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12483, 'volume': 0.0} | asctime='2026-10-04 05:41:11'
2026-10-04 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12482, 'volume': 0.0} | asctime='2026-10-04 05:41:16'
2026-10-04 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 05:41:32'
2026-10-04 05:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:41:50'
2026-10-04 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 05:41:51'
2026-10-04 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 05:41:52'
2026-10-04 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 41, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 05:41:57'
2026-10-04 05:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 42, 12, 994848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12483, 'low': 1.12443, 'close': 1.12452, 'volume': 9.0} | asctime='2026-10-04 05:42:12'
2026-10-04 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 42, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 05:42:12'
2026-10-04 05:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 43, 10, 992753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12434, 'low': 1.12434, 'close': 1.12434, 'volume': 1.0} | asctime='2026-10-04 05:43:10'
2026-10-04 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 43, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 05:43:10'
2026-10-04 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 43, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:43:51'
2026-10-04 05:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 44, 6, 991790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12454, 'low': 1.12429, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 05:44:06'
2026-10-04 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 44, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:44:06'
2026-10-04 05:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 44, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 05:44:42'
2026-10-04 05:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 45, 42, 841138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12441, 'low': 1.12436, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 05:45:42'
2026-10-04 05:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 45, 42, 842575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12461, 'high': 1.12483, 'low': 1.12424, 'close': 1.12441, 'volume': 19.0} | asctime='2026-10-04 05:45:42'
2026-10-04 05:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 45, 42, 846102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12437, 'high': 1.12483, 'low': 1.12418, 'close': 1.12441, 'volume': 53.0} | asctime='2026-10-04 05:45:42'
2026-10-04 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 45, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 05:45:42'
2026-10-04 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 45, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 05:45:49'
2026-10-04 05:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 46, 16, 994167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12445, 'low': 1.12443, 'close': 1.12445, 'volume': 2.0} | asctime='2026-10-04 05:46:16'
2026-10-04 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 46, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:46:16'
2026-10-04 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 46, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:46:36'
2026-10-04 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 46, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 05:46:57'
2026-10-04 05:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 5, 40736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12436, 'close': 1.12445, 'volume': 3.0} | asctime='2026-10-04 05:47:05'
2026-10-04 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 05:47:05'
2026-10-04 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 05:47:07'
2026-10-04 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 05:47:13'
2026-10-04 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 05:47:40'
2026-10-04 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 05:47:42'
2026-10-04 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 47, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 05:47:54'
2026-10-04 05:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 48, 19, 90254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12458, 'low': 1.12428, 'close': 1.12458, 'volume': 6.0} | asctime='2026-10-04 05:48:19'
2026-10-04 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 48, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:48:19'
2026-10-04 05:49:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 49, 47, 638543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 05:49:47'
2026-10-04 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 49, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:49:47'
2026-10-04 05:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 10, 88295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:50:10'
2026-10-04 05:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 10, 89663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.12458, 'low': 1.12428, 'close': 1.12454, 'volume': 13.0} | asctime='2026-10-04 05:50:10'
2026-10-04 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 05:50:10'
2026-10-04 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:50:19'
2026-10-04 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 05:50:34'
2026-10-04 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 05:50:38'
2026-10-04 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 50, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 05:50:49'
2026-10-04 05:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 6, 87359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12451, 'low': 1.12432, 'close': 1.12449, 'volume': 5.0} | asctime='2026-10-04 05:52:06'
2026-10-04 05:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:52:06'
2026-10-04 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 05:52:13'
2026-10-04 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 05:52:19'
2026-10-04 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 05:52:22'
2026-10-04 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:52:31'
2026-10-04 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 52, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 05:52:38'
2026-10-04 05:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 53, 19, 336907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12426, 'close': 1.1245, 'volume': 6.0} | asctime='2026-10-04 05:53:19'
2026-10-04 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 53, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:53:19'
2026-10-04 05:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 54, 19, 435342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 05:54:19'
2026-10-04 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 54, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 05:54:19'
2026-10-04 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 54, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:54:28'
2026-10-04 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 54, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 05:54:49'
2026-10-04 05:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 55, 14, 935471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12442, 'low': 1.12434, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 05:55:14'
2026-10-04 05:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 55, 14, 936531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12432, 'high': 1.12454, 'low': 1.12426, 'close': 1.12442, 'volume': 15.0} | asctime='2026-10-04 05:55:14'
2026-10-04 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 55, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 05:55:14'
2026-10-04 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 55, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:55:49'
2026-10-04 05:56:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 56, 57, 34748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12453, 'low': 1.12436, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 05:56:57'
2026-10-04 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 56, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:56:57'
2026-10-04 05:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 57, 17, 384499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 05:57:17'
2026-10-04 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 57, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 05:57:17'
2026-10-04 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 57, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 05:57:19'
2026-10-04 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 57, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 05:57:45'
2026-10-04 05:59:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 59, 27, 32511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12454, 'low': 1.12449, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 05:59:27'
2026-10-04 05:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 3, 59, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 05:59:27'
2026-10-04 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 0, 1, 933374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 06:00:01'
2026-10-04 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 0, 1, 935256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12454, 'low': 1.12436, 'close': 1.12453, 'volume': 7.0} | asctime='2026-10-04 06:00:01'
2026-10-04 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 0, 1, 936554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12443, 'high': 1.12458, 'low': 1.12426, 'close': 1.12453, 'volume': 35.0} | asctime='2026-10-04 06:00:01'
2026-10-04 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 0, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:00:01'
2026-10-04 06:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 2, 19, 52593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:02:19'
2026-10-04 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 2, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:02:19'
2026-10-04 06:03:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 3, 54, 979997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 06:03:54'
2026-10-04 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 3, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 06:03:54'
2026-10-04 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 0, 330857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 06:04:00'
2026-10-04 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 06:04:00'
2026-10-04 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 06:04:31'
2026-10-04 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 06:04:33'
2026-10-04 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 06:04:41'
2026-10-04 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 4, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:04:50'
2026-10-04 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 5, 1, 179260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12469, 'low': 1.1245, 'close': 1.12455, 'volume': 5.0} | asctime='2026-10-04 06:05:01'
2026-10-04 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 5, 1, 180865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12469, 'low': 1.12449, 'close': 1.12455, 'volume': 8.0} | asctime='2026-10-04 06:05:01'
2026-10-04 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 5, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:05:01'
2026-10-04 06:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 7, 3, 27575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:07:03'
2026-10-04 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 7, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 06:07:03'
2026-10-04 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 7, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:07:06'
2026-10-04 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 7, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:07:37'
2026-10-04 06:08:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 8, 32, 27549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12454, 'low': 1.12433, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 06:08:32'
2026-10-04 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 8, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 06:08:32'
2026-10-04 06:09:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 9, 41, 326345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 06:09:41'
2026-10-04 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 9, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 06:09:41'
2026-10-04 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 9, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 06:09:49'
2026-10-04 06:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 10, 3, 176494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12436, 'close': 1.12436, 'volume': 2.0} | asctime='2026-10-04 06:10:03'
2026-10-04 06:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 10, 3, 177859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.12436, 'volume': 7.0} | asctime='2026-10-04 06:10:03'
2026-10-04 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 10, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:10:03'
2026-10-04 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 11, 1, 925562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:11:01'
2026-10-04 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 11, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 06:11:01'
2026-10-04 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 11, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 06:11:48'
2026-10-04 06:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 12, 7, 125069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12452, 'low': 1.12451, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 06:12:07'
2026-10-04 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 12, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 06:12:07'
2026-10-04 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 12, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 06:12:16'
2026-10-04 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 12, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 06:12:19'
2026-10-04 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 12, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 06:12:33'
2026-10-04 06:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 13, 19, 273854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12437, 'close': 1.12441, 'volume': 4.0} | asctime='2026-10-04 06:13:19'
2026-10-04 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 13, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 06:13:19'
2026-10-04 06:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 14, 20, 373144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12442, 'close': 1.12442, 'volume': 1.0} | asctime='2026-10-04 06:14:20'
2026-10-04 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 14, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 06:14:20'
2026-10-04 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 14, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 06:14:49'
2026-10-04 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 14, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 06:14:56'
2026-10-04 06:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 15, 22, 329810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12438, 'low': 1.12436, 'close': 1.12436, 'volume': 3.0} | asctime='2026-10-04 06:15:22'
2026-10-04 06:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 15, 22, 331515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12436, 'close': 1.12436, 'volume': 11.0} | asctime='2026-10-04 06:15:22'
2026-10-04 06:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 15, 22, 332520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12469, 'low': 1.12433, 'close': 1.12436, 'volume': 26.0} | asctime='2026-10-04 06:15:22'
2026-10-04 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 15, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:15:22'
2026-10-04 06:16:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 16, 49, 71730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:16:49'
2026-10-04 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 16, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 06:16:49'
2026-10-04 06:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 17, 27, 790542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 06:17:27'
2026-10-04 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 17, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:17:27'
2026-10-04 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 17, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:17:57'
2026-10-04 06:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 19, 19, 144993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:19:19'
2026-10-04 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 19, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 06:19:19'
2026-10-04 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 19, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:19:30'
2026-10-04 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 19, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:19:57'
2026-10-04 06:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 20, 7, 220485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12455, 'low': 1.12439, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 06:20:07'
2026-10-04 06:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 20, 7, 221580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12455, 'low': 1.12439, 'close': 1.12454, 'volume': 7.0} | asctime='2026-10-04 06:20:07'
2026-10-04 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 20, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 06:20:07'
2026-10-04 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 20, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:20:13'
2026-10-04 06:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 22, 27, 86952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12454, 'low': 1.12436, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:22:27'
2026-10-04 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 22, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 06:22:27'
2026-10-04 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 22, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 06:22:36'
2026-10-04 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 22, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 06:22:37'
2026-10-04 06:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 24, 49, 539007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12457, 'low': 1.12439, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 06:24:49'
2026-10-04 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 24, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 06:24:49'
2026-10-04 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 24, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:24:56'
2026-10-04 06:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 25, 5, 210032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 06:25:05'
2026-10-04 06:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 25, 5, 210944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12459, 'low': 1.12436, 'close': 1.12455, 'volume': 7.0} | asctime='2026-10-04 06:25:05'
2026-10-04 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 25, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 06:25:05'
2026-10-04 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 25, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:25:13'
2026-10-04 06:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 27, 26, 235737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 06:27:26'
2026-10-04 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 27, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:27:26'
2026-10-04 06:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 32, 25, 533195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:32:25'
2026-10-04 06:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 32, 25, 535783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12454, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 06:32:25'
2026-10-04 06:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 32, 25, 537128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12459, 'low': 1.12436, 'close': 1.12454, 'volume': 17.0} | asctime='2026-10-04 06:32:25'
2026-10-04 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 32, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:32:25'
2026-10-04 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 32, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:32:26'
2026-10-04 06:34:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 34, 56, 131411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:34:56'
2026-10-04 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 34, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 06:34:56'
2026-10-04 06:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 37, 19, 430372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 06:37:19'
2026-10-04 06:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 37, 19, 431792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12456, 'low': 1.12453, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 06:37:19'
2026-10-04 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 37, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:37:19'
2026-10-04 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 37, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:37:35'
2026-10-04 06:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 38, 6, 529560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12453, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 06:38:06'
2026-10-04 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 38, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:38:06'
2026-10-04 06:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 42, 35, 226608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 06:42:35'
2026-10-04 06:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 42, 35, 227687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 06:42:35'
2026-10-04 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 42, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:42:35'
2026-10-04 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 42, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:42:47'
2026-10-04 06:44:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 44, 49, 475134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:44:49'
2026-10-04 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 44, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 06:44:49'
2026-10-04 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 44, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 06:44:56'
2026-10-04 06:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 45, 19, 274875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12442, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 06:45:19'
2026-10-04 06:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 45, 19, 276198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12456, 'low': 1.12442, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 06:45:19'
2026-10-04 06:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 45, 19, 277465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12453, 'high': 1.12456, 'low': 1.12442, 'close': 1.12442, 'volume': 10.0} | asctime='2026-10-04 06:45:19'
2026-10-04 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 45, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 06:45:19'
2026-10-04 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 45, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:45:20'
2026-10-04 06:47:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 47, 21, 574067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12454, 'low': 1.12451, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:47:21'
2026-10-04 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 47, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:47:21'
2026-10-04 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 47, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:47:49'
2026-10-04 06:49:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 49, 51, 222785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12454, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:49:51'
2026-10-04 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 49, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:49:51'
2026-10-04 06:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 52, 21, 221321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 06:52:21'
2026-10-04 06:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 52, 21, 223150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12455, 'low': 1.12451, 'close': 1.12453, 'volume': 5.0} | asctime='2026-10-04 06:52:21'
2026-10-04 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 52, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:52:21'
2026-10-04 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 52, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:52:35'
2026-10-04 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 52, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:52:49'
2026-10-04 06:54:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 54, 49, 469741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 06:54:49'
2026-10-04 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 54, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 06:54:49'
2026-10-04 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 54, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 06:54:56'
2026-10-04 06:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 55, 9, 469367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12447, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 06:55:09'
2026-10-04 06:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 55, 9, 471425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12455, 'low': 1.12447, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 06:55:09'
2026-10-04 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 55, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:55:09'
2026-10-04 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 55, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:55:19'
2026-10-04 06:57:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 57, 26, 217660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:57:26'
2026-10-04 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 57, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 06:57:26'
2026-10-04 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 57, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 06:57:35'
2026-10-04 06:59:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 59, 56, 216226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12453, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 06:59:56'
2026-10-04 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 4, 59, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 06:59:56'
2026-10-04 07:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 0, 18, 566161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12438, 'close': 1.12438, 'volume': 1.0} | asctime='2026-10-04 07:00:18'
2026-10-04 07:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 0, 18, 567670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12438, 'close': 1.12438, 'volume': 5.0} | asctime='2026-10-04 07:00:18'
2026-10-04 07:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 0, 18, 568715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12451, 'high': 1.12455, 'low': 1.12438, 'close': 1.12438, 'volume': 15.0} | asctime='2026-10-04 07:00:18'
2026-10-04 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 0, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:00:18'
2026-10-04 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 0, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 07:00:19'
2026-10-04 07:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 2, 3, 265114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12455, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 07:02:03'
2026-10-04 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 2, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 07:02:03'
2026-10-04 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 2, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 07:02:22'
2026-10-04 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 2, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:02:47'
2026-10-04 07:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 4, 9, 163628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12454, 'low': 1.12429, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 07:04:09'
2026-10-04 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 4, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 07:04:09'
2026-10-04 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 4, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 07:04:26'
2026-10-04 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 4, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:04:57'
2026-10-04 07:06:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 6, 39, 162596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12454, 'low': 1.12451, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 07:06:39'
2026-10-04 07:06:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 6, 39, 163493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12429, 'close': 1.12454, 'volume': 8.0} | asctime='2026-10-04 07:06:39'
2026-10-04 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 6, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 07:06:39'
2026-10-04 07:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 7, 7, 212611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 07:07:07'
2026-10-04 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 7, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:07:07'
2026-10-04 07:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 9, 9, 161602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 07:09:09'
2026-10-04 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 9, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:09:09'
2026-10-04 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 9, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:09:37'
2026-10-04 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 9, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:09:37'
2026-10-04 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 9, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:09:47'
2026-10-04 07:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 10, 7, 560376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12457, 'low': 1.12447, 'close': 1.12447, 'volume': 4.0} | asctime='2026-10-04 07:10:07'
2026-10-04 07:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 10, 7, 561689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12457, 'low': 1.12447, 'close': 1.12447, 'volume': 6.0} | asctime='2026-10-04 07:10:07'
2026-10-04 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 10, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.1249, 'volume': 0.0} | asctime='2026-10-04 07:10:07'
2026-10-04 07:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 11, 25, 159690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1249, 'high': 1.1249, 'low': 1.1249, 'close': 1.1249, 'volume': 1.0} | asctime='2026-10-04 07:11:25'
2026-10-04 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 11, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 07:11:25'
2026-10-04 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 11, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 07:11:40'
2026-10-04 07:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 12, 9, 209185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12477, 'low': 1.12463, 'close': 1.12477, 'volume': 2.0} | asctime='2026-10-04 07:12:09'
2026-10-04 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 12, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 07:12:09'
2026-10-04 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 12, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 07:12:11'
2026-10-04 07:13:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 13, 55, 257506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12442, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 07:13:55'
2026-10-04 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 13, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 07:13:55'
2026-10-04 07:14:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 14, 39, 107154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 07:14:39'
2026-10-04 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 14, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:14:39'
2026-10-04 07:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 15, 37, 707551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 07:15:37'
2026-10-04 07:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 15, 37, 709054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1249, 'high': 1.1249, 'low': 1.12436, 'close': 1.12454, 'volume': 7.0} | asctime='2026-10-04 07:15:37'
2026-10-04 07:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 15, 37, 710109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12456, 'high': 1.1249, 'low': 1.12429, 'close': 1.12454, 'volume': 21.0} | asctime='2026-10-04 07:15:37'
2026-10-04 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 15, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:15:37'
2026-10-04 07:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 17, 17, 206076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 07:17:17'
2026-10-04 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 17, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:17:17'
2026-10-04 07:18:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 18, 40, 154478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 07:18:40'
2026-10-04 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 18, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 07:18:40'
2026-10-04 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 18, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.1247, 'volume': 0.0} | asctime='2026-10-04 07:18:54'
2026-10-04 07:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 11, 204733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1247, 'low': 1.1245, 'close': 1.1247, 'volume': 2.0} | asctime='2026-10-04 07:19:11'
2026-10-04 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 07:19:11'
2026-10-04 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 07:19:25'
2026-10-04 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 07:19:34'
2026-10-04 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 07:19:57'
2026-10-04 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 19, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 07:19:59'
2026-10-04 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 0, 504423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12397, 'close': 1.12397, 'volume': 5.0} | asctime='2026-10-04 07:20:00'
2026-10-04 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 0, 505380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.1247, 'low': 1.12397, 'close': 1.12397, 'volume': 9.0} | asctime='2026-10-04 07:20:00'
2026-10-04 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12631, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 07:20:00'
2026-10-04 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:20:03'
2026-10-04 07:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:20:13'
2026-10-04 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 20, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 07:20:19'
2026-10-04 07:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 21, 33, 502938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12403, 'high': 1.12463, 'low': 1.12403, 'close': 1.12463, 'volume': 4.0} | asctime='2026-10-04 07:21:33'
2026-10-04 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 21, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 07:21:33'
2026-10-04 07:22:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 22, 49, 102339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 07:22:49'
2026-10-04 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 22, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 07:22:49'
2026-10-04 07:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 24, 3, 251937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12466, 'high': 1.12466, 'low': 1.12466, 'close': 1.12466, 'volume': 1.0} | asctime='2026-10-04 07:24:03'
2026-10-04 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 24, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 07:24:03'
2026-10-04 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 24, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:24:04'
2026-10-04 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 25, 6, 451349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12447, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 07:25:06'
2026-10-04 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 25, 6, 452243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12403, 'high': 1.12466, 'low': 1.12403, 'close': 1.12447, 'volume': 8.0} | asctime='2026-10-04 07:25:06'
2026-10-04 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 25, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:25:06'
2026-10-04 07:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 26, 43, 199888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 07:26:43'
2026-10-04 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 26, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:26:43'
2026-10-04 07:27:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 27, 33, 99747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 07:27:33'
2026-10-04 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 27, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:27:33'
2026-10-04 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 27, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:27:36'
2026-10-04 07:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 29, 3, 160402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12453, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 07:29:03'
2026-10-04 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 29, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 07:29:03'
2026-10-04 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 29, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 07:29:10'
2026-10-04 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 29, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 07:29:14'
2026-10-04 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 29, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 07:29:19'
2026-10-04 07:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 30, 16, 548990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12461, 'low': 1.12434, 'close': 1.12461, 'volume': 4.0} | asctime='2026-10-04 07:30:16'
2026-10-04 07:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 30, 16, 551681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12461, 'low': 1.12434, 'close': 1.12461, 'volume': 8.0} | asctime='2026-10-04 07:30:16'
2026-10-04 07:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 30, 16, 553022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12456, 'high': 1.1247, 'low': 1.12397, 'close': 1.12461, 'volume': 25.0} | asctime='2026-10-04 07:30:16'
2026-10-04 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 30, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:30:16'
2026-10-04 07:31:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 31, 33, 147289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12457, 'close': 1.12457, 'volume': 1.0} | asctime='2026-10-04 07:31:33'
2026-10-04 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 31, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:31:33'
2026-10-04 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 31, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 07:31:40'
2026-10-04 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 31, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 07:31:49'
2026-10-04 07:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 32, 36, 96380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.1245, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 07:32:36'
2026-10-04 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 32, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 07:32:36'
2026-10-04 07:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 3, 145903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 07:34:03'
2026-10-04 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:34:03'
2026-10-04 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 07:34:10'
2026-10-04 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:34:19'
2026-10-04 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 07:34:30'
2026-10-04 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 07:34:34'
2026-10-04 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 34, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 07:34:55'
2026-10-04 07:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 6, 245453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12457, 'low': 1.12439, 'close': 1.12451, 'volume': 6.0} | asctime='2026-10-04 07:35:06'
2026-10-04 07:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 6, 246847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12439, 'close': 1.12451, 'volume': 11.0} | asctime='2026-10-04 07:35:06'
2026-10-04 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:35:06'
2026-10-04 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 07:35:15'
2026-10-04 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12468, 'volume': 0.0} | asctime='2026-10-04 07:35:26'
2026-10-04 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:35:40'
2026-10-04 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 35, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:35:43'
2026-10-04 07:37:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 37, 45, 292778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12468, 'low': 1.12447, 'close': 1.12456, 'volume': 5.0} | asctime='2026-10-04 07:37:45'
2026-10-04 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 37, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:37:45'
2026-10-04 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 37, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 07:37:59'
2026-10-04 07:38:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 38, 25, 543177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12464, 'low': 1.12447, 'close': 1.12464, 'volume': 2.0} | asctime='2026-10-04 07:38:25'
2026-10-04 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 38, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 07:38:25'
2026-10-04 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 38, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 07:38:30'
2026-10-04 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 38, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 07:38:55'
2026-10-04 07:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 39, 31, 92379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12449, 'low': 1.12444, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 07:39:31'
2026-10-04 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 39, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:39:31'
2026-10-04 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 39, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 07:39:34'
2026-10-04 07:40:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 40, 47, 241255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12459, 'low': 1.12453, 'close': 1.12459, 'volume': 2.0} | asctime='2026-10-04 07:40:47'
2026-10-04 07:40:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 40, 47, 243285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12468, 'low': 1.12444, 'close': 1.12459, 'volume': 12.0} | asctime='2026-10-04 07:40:47'
2026-10-04 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 40, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:40:47'
2026-10-04 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 40, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:40:55'
2026-10-04 07:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 41, 59, 140878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.12454, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 07:41:59'
2026-10-04 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 41, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 07:41:59'
2026-10-04 07:42:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 42, 40, 490760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 07:42:40'
2026-10-04 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 42, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 07:42:40'
2026-10-04 07:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 43, 25, 194161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 07:43:25'
2026-10-04 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 43, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 07:43:25'
2026-10-04 07:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 44, 13, 491773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 07:44:13'
2026-10-04 07:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 44, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 07:44:13'
2026-10-04 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 44, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 07:44:14'
2026-10-04 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 44, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 07:44:19'
2026-10-04 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 44, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 07:44:44'
2026-10-04 07:46:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 43, 137837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12426, 'close': 1.12454, 'volume': 4.0} | asctime='2026-10-04 07:46:43'
2026-10-04 07:46:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 43, 139825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12457, 'high': 1.12459, 'low': 1.12426, 'close': 1.12454, 'volume': 9.0} | asctime='2026-10-04 07:46:43'
2026-10-04 07:46:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 43, 141199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12457, 'high': 1.12468, 'low': 1.12426, 'close': 1.12454, 'volume': 32.0} | asctime='2026-10-04 07:46:43'
2026-10-04 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:46:43'
2026-10-04 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 07:46:53'
2026-10-04 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 46, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 07:46:55'
2026-10-04 07:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 48, 32, 886692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.1244, 'close': 1.1244, 'volume': 3.0} | asctime='2026-10-04 07:48:32'
2026-10-04 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 48, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 07:48:32'
2026-10-04 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 48, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 07:48:41'
2026-10-04 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 48, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 07:48:52'
2026-10-04 07:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 49, 5, 186542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12432, 'low': 1.12425, 'close': 1.12425, 'volume': 3.0} | asctime='2026-10-04 07:49:05'
2026-10-04 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 49, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 07:49:05'
2026-10-04 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 49, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 07:49:15'
2026-10-04 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 49, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 07:49:26'
2026-10-04 07:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 51, 11, 85371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12465, 'low': 1.12434, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 07:51:11'
2026-10-04 07:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 51, 11, 86593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12465, 'low': 1.12425, 'close': 1.12452, 'volume': 9.0} | asctime='2026-10-04 07:51:11'
2026-10-04 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 51, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:51:11'
2026-10-04 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 51, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 07:51:43'
2026-10-04 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 51, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 07:51:57'
2026-10-04 07:53:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 53, 41, 133582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12457, 'low': 1.12453, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 07:53:41'
2026-10-04 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 53, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 07:53:41'
2026-10-04 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 53, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 07:53:56'
2026-10-04 07:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 54, 15, 133476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.1242, 'close': 1.1242, 'volume': 2.0} | asctime='2026-10-04 07:54:15'
2026-10-04 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 54, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 07:54:15'
2026-10-04 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 54, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 07:54:19'
2026-10-04 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 54, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 07:54:31'
2026-10-04 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 54, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 07:54:33'
2026-10-04 07:55:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 55, 53, 982462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12445, 'low': 1.12425, 'close': 1.12434, 'volume': 4.0} | asctime='2026-10-04 07:55:53'
2026-10-04 07:55:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 55, 53, 985465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12457, 'low': 1.1242, 'close': 1.12434, 'volume': 9.0} | asctime='2026-10-04 07:55:53'
2026-10-04 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 55, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 07:55:53'
2026-10-04 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 55, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 07:55:54'
2026-10-04 07:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 5, 154605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12415, 'close': 1.12415, 'volume': 2.0} | asctime='2026-10-04 07:56:05'
2026-10-04 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 07:56:05'
2026-10-04 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:56:33'
2026-10-04 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 07:56:37'
2026-10-04 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 07:56:38'
2026-10-04 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 56, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 07:56:47'
2026-10-04 07:58:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 58, 27, 830840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12466, 'high': 1.12466, 'low': 1.12444, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 07:58:27'
2026-10-04 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 58, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 07:58:27'
2026-10-04 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 58, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 07:58:56'
2026-10-04 07:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 59, 8, 180286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12441, 'low': 1.1244, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 07:59:08'
2026-10-04 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 59, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 07:59:08'
2026-10-04 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 59, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 07:59:17'
2026-10-04 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 5, 59, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 07:59:43'
2026-10-04 08:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 0, 57, 479577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.1244, 'low': 1.12434, 'close': 1.12435, 'volume': 3.0} | asctime='2026-10-04 08:00:57'
2026-10-04 08:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 0, 57, 481410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12466, 'low': 1.12415, 'close': 1.12435, 'volume': 12.0} | asctime='2026-10-04 08:00:57'
2026-10-04 08:00:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 0, 57, 482915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12453, 'high': 1.12466, 'low': 1.12415, 'close': 1.12435, 'volume': 30.0} | asctime='2026-10-04 08:00:57'
2026-10-04 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 0, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 08:00:57'
2026-10-04 08:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 1, 27, 129109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 08:01:27'
2026-10-04 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 1, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 08:01:27'
2026-10-04 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 1, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:01:47'
2026-10-04 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 3, 1, 127729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12417, 'high': 1.12434, 'low': 1.12417, 'close': 1.12434, 'volume': 2.0} | asctime='2026-10-04 08:03:01'
2026-10-04 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 3, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 08:03:01'
2026-10-04 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 3, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 08:03:27'
2026-10-04 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 3, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:03:53'
2026-10-04 08:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 6, 7, 176387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12441, 'low': 1.12434, 'close': 1.12434, 'volume': 3.0} | asctime='2026-10-04 08:06:07'
2026-10-04 08:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 6, 7, 178190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12441, 'low': 1.12417, 'close': 1.12434, 'volume': 6.0} | asctime='2026-10-04 08:06:07'
2026-10-04 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 6, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:06:07'
2026-10-04 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 6, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:06:23'
2026-10-04 08:08:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 8, 37, 174410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12452, 'low': 1.12448, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 08:08:37'
2026-10-04 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 8, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 08:08:37'
2026-10-04 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 10, 3, 484038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 08:10:03'
2026-10-04 08:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 10, 3, 485123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12456, 'low': 1.12448, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 08:10:03'
2026-10-04 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 10, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 08:10:03'
2026-10-04 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 10, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:10:57'
2026-10-04 08:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 11, 7, 172750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1246, 'high': 1.1246, 'low': 1.12435, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 08:11:07'
2026-10-04 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 11, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:11:07'
2026-10-04 08:13:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 13, 27, 122293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 08:13:27'
2026-10-04 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 13, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:13:27'
2026-10-04 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 13, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:13:35'
2026-10-04 08:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 14, 19, 421096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.1245, 'low': 1.12432, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 08:14:19'
2026-10-04 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 14, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 08:14:19'
2026-10-04 08:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 15, 55, 170376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 08:15:55'
2026-10-04 08:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 15, 55, 171740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1246, 'high': 1.1246, 'low': 1.12432, 'close': 1.12449, 'volume': 6.0} | asctime='2026-10-04 08:15:55'
2026-10-04 08:15:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 15, 55, 173432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12436, 'high': 1.1246, 'low': 1.12417, 'close': 1.12449, 'volume': 15.0} | asctime='2026-10-04 08:15:55'
2026-10-04 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 15, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:15:55'
2026-10-04 08:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 16, 5, 342283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 08:16:05'
2026-10-04 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 16, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:16:05'
2026-10-04 08:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 19, 11, 218732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 08:19:11'
2026-10-04 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 19, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:19:11'
2026-10-04 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 19, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 08:19:21'
2026-10-04 08:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 41, 116872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12457, 'low': 1.12454, 'close': 1.12457, 'volume': 2.0} | asctime='2026-10-04 08:20:41'
2026-10-04 08:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 41, 118022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12457, 'low': 1.1245, 'close': 1.12457, 'volume': 4.0} | asctime='2026-10-04 08:20:41'
2026-10-04 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:20:41'
2026-10-04 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:20:47'
2026-10-04 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:20:52'
2026-10-04 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 20, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:20:58'
2026-10-04 08:21:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 21, 15, 166534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12454, 'low': 1.12448, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 08:21:15'
2026-10-04 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 21, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:21:15'
2026-10-04 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 21, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 08:21:18'
2026-10-04 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 21, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 08:21:25'
2026-10-04 08:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 1, 866978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12455, 'low': 1.12431, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 08:22:01'
2026-10-04 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:22:01'
2026-10-04 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:22:11'
2026-10-04 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12369, 'volume': 0.0} | asctime='2026-10-04 08:22:12'
2026-10-04 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12333, 'volume': 0.0} | asctime='2026-10-04 08:22:12'
2026-10-04 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12347, 'volume': 0.0} | asctime='2026-10-04 08:22:12'
2026-10-04 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12633, 'bid_price': 1.12359, 'volume': 0.0} | asctime='2026-10-04 08:22:12'
2026-10-04 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12368, 'volume': 0.0} | asctime='2026-10-04 08:22:12'
2026-10-04 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:22:13'
2026-10-04 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:22:13'
2026-10-04 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12481, 'volume': 0.0} | asctime='2026-10-04 08:22:14'
2026-10-04 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 08:22:14'
2026-10-04 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 08:22:14'
2026-10-04 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:22:14'
2026-10-04 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 08:22:14'
2026-10-04 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 08:22:15'
2026-10-04 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1264, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 08:22:15'
2026-10-04 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 08:22:15'
2026-10-04 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12339, 'volume': 0.0} | asctime='2026-10-04 08:22:15'
2026-10-04 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12338, 'volume': 0.0} | asctime='2026-10-04 08:22:15'
2026-10-04 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 08:22:16'
2026-10-04 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 08:22:16'
2026-10-04 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1263, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 08:22:16'
2026-10-04 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 08:22:16'
2026-10-04 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12395, 'volume': 0.0} | asctime='2026-10-04 08:22:17'
2026-10-04 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 08:22:17'
2026-10-04 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1264, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 08:22:17'
2026-10-04 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 08:22:17'
2026-10-04 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:22:18'
2026-10-04 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:22:18'
2026-10-04 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:22:18'
2026-10-04 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 08:22:18'
2026-10-04 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:22:18'
2026-10-04 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:22:19'
2026-10-04 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:22:19'
2026-10-04 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 08:22:21'
2026-10-04 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 08:22:21'
2026-10-04 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 08:22:21'
2026-10-04 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 08:22:22'
2026-10-04 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 08:22:24'
2026-10-04 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 08:22:26'
2026-10-04 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:22:33'
2026-10-04 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:22:36'
2026-10-04 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 08:22:37'
2026-10-04 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 08:22:38'
2026-10-04 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 08:22:38'
2026-10-04 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:22:46'
2026-10-04 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 22, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 08:22:55'
2026-10-04 08:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 23, 4, 667001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12481, 'low': 1.12333, 'close': 1.12442, 'volume': 47.0} | asctime='2026-10-04 08:23:04'
2026-10-04 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 23, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:23:04'
2026-10-04 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 23, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 08:23:25'
2026-10-04 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 23, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 08:23:45'
2026-10-04 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 24, 0, 414956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12424, 'close': 1.12424, 'volume': 3.0} | asctime='2026-10-04 08:24:00'
2026-10-04 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 24, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 08:24:00'
2026-10-04 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 24, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 08:24:03'
2026-10-04 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 24, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 08:24:31'
2026-10-04 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 7, 179092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12461, 'low': 1.12422, 'close': 1.12461, 'volume': 3.0} | asctime='2026-10-04 08:25:07'
2026-10-04 08:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 7, 180048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12481, 'low': 1.12333, 'close': 1.12461, 'volume': 60.0} | asctime='2026-10-04 08:25:07'
2026-10-04 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 08:25:07'
2026-10-04 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:25:09'
2026-10-04 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 08:25:41'
2026-10-04 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:25:45'
2026-10-04 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:25:50'
2026-10-04 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 25, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:25:59'
2026-10-04 08:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 1, 113952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12447, 'low': 1.12429, 'close': 1.12434, 'volume': 6.0} | asctime='2026-10-04 08:26:01'
2026-10-04 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:26:01'
2026-10-04 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:26:04'
2026-10-04 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 08:26:11'
2026-10-04 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 08:26:29'
2026-10-04 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 26, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:26:35'
2026-10-04 08:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 35, 16839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12451, 'low': 1.1243, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 08:28:35'
2026-10-04 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:28:35'
2026-10-04 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 08:28:42'
2026-10-04 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 08:28:44'
2026-10-04 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:28:46'
2026-10-04 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:28:47'
2026-10-04 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 28, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:28:59'
2026-10-04 08:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 10, 512623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12454, 'low': 1.12431, 'close': 1.12433, 'volume': 6.0} | asctime='2026-10-04 08:29:10'
2026-10-04 08:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 08:29:10'
2026-10-04 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 08:29:11'
2026-10-04 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 08:29:23'
2026-10-04 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 08:29:32'
2026-10-04 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 08:29:33'
2026-10-04 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 08:29:34'
2026-10-04 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:29:40'
2026-10-04 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12633, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 08:29:40'
2026-10-04 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 08:29:40'
2026-10-04 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:29:40'
2026-10-04 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 08:29:41'
2026-10-04 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 08:29:46'
2026-10-04 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 08:29:46'
2026-10-04 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 08:29:46'
2026-10-04 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:29:47'
2026-10-04 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:29:50'
2026-10-04 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 08:29:50'
2026-10-04 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 08:29:50'
2026-10-04 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 08:29:51'
2026-10-04 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:29:51'
2026-10-04 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 08:29:53'
2026-10-04 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1263, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 08:29:53'
2026-10-04 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12628, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 08:29:53'
2026-10-04 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 08:29:55'
2026-10-04 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 29, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 08:29:56'
2026-10-04 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 0, 661251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.1245, 'low': 1.12391, 'close': 1.12439, 'volume': 25.0} | asctime='2026-10-04 08:30:00'
2026-10-04 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 0, 662445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.12454, 'low': 1.12391, 'close': 1.12439, 'volume': 42.0} | asctime='2026-10-04 08:30:00'
2026-10-04 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 0, 663325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12481, 'low': 1.12333, 'close': 1.12439, 'volume': 106.0} | asctime='2026-10-04 08:30:00'
2026-10-04 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:30:00'
2026-10-04 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 08:30:01'
2026-10-04 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 08:30:02'
2026-10-04 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:30:11'
2026-10-04 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:30:12'
2026-10-04 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 08:30:13'
2026-10-04 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:30:14'
2026-10-04 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 08:30:22'
2026-10-04 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 08:30:33'
2026-10-04 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12547, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 08:30:45'
2026-10-04 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 30, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 08:30:45'
2026-10-04 08:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 31, 3, 610312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12462, 'low': 1.12421, 'close': 1.12436, 'volume': 11.0} | asctime='2026-10-04 08:31:03'
2026-10-04 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 31, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 08:31:03'
2026-10-04 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 31, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12557, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 08:31:05'
2026-10-04 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 31, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 08:31:10'
2026-10-04 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 31, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12557, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 08:31:20'
2026-10-04 08:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 10, 809917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12467, 'low': 1.12441, 'close': 1.12467, 'volume': 4.0} | asctime='2026-10-04 08:32:10'
2026-10-04 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 08:32:10'
2026-10-04 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 08:32:11'
2026-10-04 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 08:32:23'
2026-10-04 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 08:32:25'
2026-10-04 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 08:32:25'
2026-10-04 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 08:32:26'
2026-10-04 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:32:42'
2026-10-04 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:32:47'
2026-10-04 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:32:49'
2026-10-04 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 32, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:32:51'
2026-10-04 08:33:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 33, 18, 509795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12454, 'low': 1.12415, 'close': 1.12452, 'volume': 10.0} | asctime='2026-10-04 08:33:18'
2026-10-04 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 33, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 08:33:18'
2026-10-04 08:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 34, 20, 309290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1248, 'high': 1.1248, 'low': 1.1248, 'close': 1.1248, 'volume': 1.0} | asctime='2026-10-04 08:34:20'
2026-10-04 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 34, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:34:20'
2026-10-04 08:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 12, 208545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 08:35:12'
2026-10-04 08:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 12, 210524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.1248, 'low': 1.12415, 'close': 1.12452, 'volume': 27.0} | asctime='2026-10-04 08:35:12'
2026-10-04 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:35:12'
2026-10-04 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:35:16'
2026-10-04 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 08:35:19'
2026-10-04 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 08:35:21'
2026-10-04 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 35, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 08:35:53'
2026-10-04 08:36:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 36, 49, 107649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12456, 'low': 1.12438, 'close': 1.12456, 'volume': 5.0} | asctime='2026-10-04 08:36:49'
2026-10-04 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 36, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 08:36:49'
2026-10-04 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 36, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 08:36:52'
2026-10-04 08:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 29, 706750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.1248, 'low': 1.12453, 'close': 1.1248, 'volume': 2.0} | asctime='2026-10-04 08:37:29'
2026-10-04 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 08:37:29'
2026-10-04 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 08:37:30'
2026-10-04 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 08:37:42'
2026-10-04 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:37:42'
2026-10-04 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 08:37:42'
2026-10-04 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 08:37:45'
2026-10-04 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 08:37:49'
2026-10-04 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 37, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 08:37:57'
2026-10-04 08:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 38, 17, 106800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12456, 'low': 1.12424, 'close': 1.12456, 'volume': 8.0} | asctime='2026-10-04 08:38:17'
2026-10-04 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 38, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 08:38:17'
2026-10-04 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 38, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:38:18'
2026-10-04 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 38, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:38:28'
2026-10-04 08:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 40, 19, 204669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12452, 'low': 1.12449, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 08:40:19'
2026-10-04 08:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 40, 19, 206760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.1248, 'low': 1.12424, 'close': 1.12451, 'volume': 18.0} | asctime='2026-10-04 08:40:19'
2026-10-04 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 40, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:40:19'
2026-10-04 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 40, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 08:40:19'
2026-10-04 08:41:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 41, 33, 104963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12439, 'close': 1.12439, 'volume': 2.0} | asctime='2026-10-04 08:41:33'
2026-10-04 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 41, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 08:41:33'
2026-10-04 08:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 42, 49, 203461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12431, 'low': 1.12431, 'close': 1.12431, 'volume': 1.0} | asctime='2026-10-04 08:42:49'
2026-10-04 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 42, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:42:49'
2026-10-04 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 42, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:42:55'
2026-10-04 08:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 7, 453572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12454, 'low': 1.12435, 'close': 1.12454, 'volume': 2.0} | asctime='2026-10-04 08:43:07'
2026-10-04 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:43:07'
2026-10-04 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:43:17'
2026-10-04 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:43:37'
2026-10-04 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:43:38'
2026-10-04 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 43, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 08:43:45'
2026-10-04 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 45, 19, 102625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12451, 'low': 1.12433, 'close': 1.1244, 'volume': 5.0} | asctime='2026-10-04 08:45:19'
2026-10-04 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 45, 19, 107378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12431, 'close': 1.1244, 'volume': 10.0} | asctime='2026-10-04 08:45:19'
2026-10-04 08:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 45, 19, 108197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12448, 'high': 1.1248, 'low': 1.12415, 'close': 1.1244, 'volume': 55.0} | asctime='2026-10-04 08:45:19'
2026-10-04 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 45, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 08:45:19'
2026-10-04 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 45, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:45:42'
2026-10-04 08:46:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 46, 31, 1246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12433, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 08:46:31'
2026-10-04 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 46, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 08:46:31'
2026-10-04 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 46, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:46:37'
2026-10-04 08:47:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 47, 49, 450816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12446, 'low': 1.12415, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 08:47:49'
2026-10-04 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 47, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 08:47:49'
2026-10-04 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 49, 1, 499760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 08:49:01'
2026-10-04 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 49, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 08:49:01'
2026-10-04 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 49, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 08:49:13'
2026-10-04 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 49, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 08:49:17'
2026-10-04 08:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 31, 148149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12454, 'low': 1.12439, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 08:51:31'
2026-10-04 08:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 31, 149450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12454, 'low': 1.12415, 'close': 1.12454, 'volume': 8.0} | asctime='2026-10-04 08:51:31'
2026-10-04 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:51:31'
2026-10-04 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 08:51:33'
2026-10-04 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 08:51:34'
2026-10-04 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 08:51:34'
2026-10-04 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 51, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:51:43'
2026-10-04 08:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 21, 148317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12402, 'close': 1.12444, 'volume': 5.0} | asctime='2026-10-04 08:52:21'
2026-10-04 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:52:21'
2026-10-04 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:52:22'
2026-10-04 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:52:25'
2026-10-04 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:52:54'
2026-10-04 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 52, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:52:56'
2026-10-04 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 53, 0, 952737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12452, 'low': 1.12444, 'close': 1.12452, 'volume': 5.0} | asctime='2026-10-04 08:53:00'
2026-10-04 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 53, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:53:00'
2026-10-04 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 53, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 08:53:31'
2026-10-04 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 53, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 08:53:44'
2026-10-04 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 53, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:53:57'
2026-10-04 08:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 54, 29, 446602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12456, 'low': 1.12438, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 08:54:29'
2026-10-04 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 54, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 08:54:29'
2026-10-04 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 54, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:54:46'
2026-10-04 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 0, 496174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12444, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 08:55:00'
2026-10-04 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 0, 497151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12456, 'low': 1.12402, 'close': 1.12444, 'volume': 16.0} | asctime='2026-10-04 08:55:00'
2026-10-04 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12468, 'volume': 0.0} | asctime='2026-10-04 08:55:00'
2026-10-04 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 08:55:06'
2026-10-04 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:55:37'
2026-10-04 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 55, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 08:55:47'
2026-10-04 08:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 56, 2, 445509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12468, 'high': 1.12468, 'low': 1.12442, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 08:56:02'
2026-10-04 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 56, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 08:56:02'
2026-10-04 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 56, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 08:56:07'
2026-10-04 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 56, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 08:56:19'
2026-10-04 08:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 6, 147845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12446, 'low': 1.12437, 'close': 1.12446, 'volume': 3.0} | asctime='2026-10-04 08:57:06'
2026-10-04 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 08:57:06'
2026-10-04 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 08:57:09'
2026-10-04 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 08:57:13'
2026-10-04 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 08:57:22'
2026-10-04 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 57, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 08:57:23'
2026-10-04 08:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 58, 30, 993791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12453, 'low': 1.12427, 'close': 1.12453, 'volume': 5.0} | asctime='2026-10-04 08:58:30'
2026-10-04 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 58, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 08:58:30'
2026-10-04 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 58, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 08:58:31'
2026-10-04 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 58, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 08:58:37'
2026-10-04 08:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 59, 37, 793459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12435, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 08:59:37'
2026-10-04 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 6, 59, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 08:59:37'
2026-10-04 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 1, 0, 93451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 09:01:00'
2026-10-04 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 1, 0, 95548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12468, 'high': 1.12468, 'low': 1.12427, 'close': 1.12451, 'volume': 16.0} | asctime='2026-10-04 09:01:00'
2026-10-04 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 1, 0, 96885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12433, 'high': 1.12468, 'low': 1.12402, 'close': 1.12451, 'volume': 40.0} | asctime='2026-10-04 09:01:00'
2026-10-04 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 1, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:01:00'
2026-10-04 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 1, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 09:01:12'
2026-10-04 09:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 2, 7, 791937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12442, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 09:02:07'
2026-10-04 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 2, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:02:07'
2026-10-04 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 2, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:02:11'
2026-10-04 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 2, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 09:02:15'
2026-10-04 09:03:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 3, 39, 940862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.1245, 'low': 1.12432, 'close': 1.12432, 'volume': 3.0} | asctime='2026-10-04 09:03:39'
2026-10-04 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 3, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:03:39'
2026-10-04 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 3, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 09:03:47'
2026-10-04 09:04:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 4, 39, 149574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12466, 'low': 1.12451, 'close': 1.12466, 'volume': 2.0} | asctime='2026-10-04 09:04:39'
2026-10-04 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 4, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:04:39'
2026-10-04 09:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 9, 45, 136954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 09:09:45'
2026-10-04 09:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 9, 45, 138754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12466, 'low': 1.12432, 'close': 1.12451, 'volume': 8.0} | asctime='2026-10-04 09:09:45'
2026-10-04 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 9, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:09:45'
2026-10-04 09:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 10, 41, 136669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 09:10:41'
2026-10-04 09:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 10, 41, 137865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 09:10:41'
2026-10-04 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 10, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 09:10:41'
2026-10-04 09:11:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 11, 32, 435972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 09:11:32'
2026-10-04 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 11, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:11:32'
2026-10-04 09:12:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 12, 15, 135893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 09:12:15'
2026-10-04 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 12, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:12:15'
2026-10-04 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 13, 1, 234952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12438, 'close': 1.12438, 'volume': 1.0} | asctime='2026-10-04 09:13:01'
2026-10-04 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 13, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 09:13:01'
2026-10-04 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 13, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:13:35'
2026-10-04 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 13, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 09:13:38'
2026-10-04 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 13, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:13:38'
2026-10-04 09:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 14, 7, 383981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12451, 'low': 1.12432, 'close': 1.12438, 'volume': 4.0} | asctime='2026-10-04 09:14:07'
2026-10-04 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 14, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:14:07'
2026-10-04 09:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 40, 383021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12444, 'close': 1.12444, 'volume': 1.0} | asctime='2026-10-04 09:15:40'
2026-10-04 09:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 40, 384999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12451, 'low': 1.12432, 'close': 1.12444, 'volume': 8.0} | asctime='2026-10-04 09:15:40'
2026-10-04 09:15:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 40, 386551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12447, 'high': 1.12466, 'low': 1.12432, 'close': 1.12444, 'volume': 17.0} | asctime='2026-10-04 09:15:40'
2026-10-04 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:15:40'
2026-10-04 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 09:15:43'
2026-10-04 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 09:15:56'
2026-10-04 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 15, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:15:57'
2026-10-04 09:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 16, 1, 533645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12427, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 09:16:01'
2026-10-04 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 16, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:16:01'
2026-10-04 09:17:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 17, 33, 181773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 09:17:33'
2026-10-04 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 17, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 09:17:33'
2026-10-04 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 17, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:17:35'
2026-10-04 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 17, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 09:17:44'
2026-10-04 09:18:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 18, 31, 132177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12449, 'low': 1.12424, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 09:18:31'
2026-10-04 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 18, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:18:31'
2026-10-04 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 18, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 09:18:48'
2026-10-04 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 18, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:18:59'
2026-10-04 09:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 19, 5, 31468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12417, 'close': 1.12438, 'volume': 3.0} | asctime='2026-10-04 09:19:05'
2026-10-04 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 19, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 09:19:05'
2026-10-04 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 19, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 09:19:17'
2026-10-04 09:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 33, 80639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12465, 'low': 1.12442, 'close': 1.12465, 'volume': 2.0} | asctime='2026-10-04 09:20:33'
2026-10-04 09:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 33, 82329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12465, 'low': 1.12417, 'close': 1.12465, 'volume': 13.0} | asctime='2026-10-04 09:20:33'
2026-10-04 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:20:33'
2026-10-04 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:20:41'
2026-10-04 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 09:20:41'
2026-10-04 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 20, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 09:20:50'
2026-10-04 09:22:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 22, 44, 229319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12467, 'low': 1.1244, 'close': 1.12467, 'volume': 4.0} | asctime='2026-10-04 09:22:44'
2026-10-04 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 22, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:22:44'
2026-10-04 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 22, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 09:22:44'
2026-10-04 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 22, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 09:22:53'
2026-10-04 09:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 14, 227643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12454, 'low': 1.12425, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 09:25:14'
2026-10-04 09:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 14, 228540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12467, 'low': 1.12425, 'close': 1.12454, 'volume': 7.0} | asctime='2026-10-04 09:25:14'
2026-10-04 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:25:14'
2026-10-04 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:25:19'
2026-10-04 09:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:25:39'
2026-10-04 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 09:25:42'
2026-10-04 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 09:25:43'
2026-10-04 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 25, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 09:25:53'
2026-10-04 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 26, 0, 426856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.1242, 'close': 1.12431, 'volume': 6.0} | asctime='2026-10-04 09:26:00'
2026-10-04 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 26, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 09:26:00'
2026-10-04 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 26, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 09:26:06'
2026-10-04 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 26, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:26:06'
2026-10-04 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 26, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 09:26:31'
2026-10-04 09:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 28, 35, 425127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12442, 'low': 1.12421, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 09:28:35'
2026-10-04 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 28, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 09:28:35'
2026-10-04 09:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 29, 6, 424829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 09:29:06'
2026-10-04 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 29, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:29:06'
2026-10-04 09:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 21, 676735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 09:30:21'
2026-10-04 09:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 21, 677683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.1242, 'close': 1.12451, 'volume': 12.0} | asctime='2026-10-04 09:30:21'
2026-10-04 09:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 21, 678751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12467, 'low': 1.12417, 'close': 1.12451, 'volume': 32.0} | asctime='2026-10-04 09:30:21'
2026-10-04 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 09:30:21'
2026-10-04 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 09:30:25'
2026-10-04 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 09:30:31'
2026-10-04 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 30, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12398, 'volume': 0.0} | asctime='2026-10-04 09:30:45'
2026-10-04 09:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 31, 10, 434181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12427, 'low': 1.12398, 'close': 1.12398, 'volume': 4.0} | asctime='2026-10-04 09:31:10'
2026-10-04 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 31, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 09:31:10'
2026-10-04 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 31, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 09:31:58'
2026-10-04 09:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 32, 12, 473660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12453, 'close': 1.12453, 'volume': 2.0} | asctime='2026-10-04 09:32:12'
2026-10-04 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 32, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12485, 'volume': 0.0} | asctime='2026-10-04 09:32:12'
2026-10-04 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 32, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 09:32:15'
2026-10-04 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 32, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:32:17'
2026-10-04 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 32, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:32:19'
2026-10-04 09:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 33, 19, 122976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12485, 'high': 1.12485, 'low': 1.12441, 'close': 1.12447, 'volume': 4.0} | asctime='2026-10-04 09:33:19'
2026-10-04 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 33, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:33:19'
2026-10-04 09:34:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 34, 45, 71828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 09:34:45'
2026-10-04 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 34, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 09:34:45'
2026-10-04 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 34, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 09:34:46'
2026-10-04 09:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 5, 95495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12448, 'low': 1.12443, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 09:35:05'
2026-10-04 09:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 5, 97207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12427, 'high': 1.12485, 'low': 1.12398, 'close': 1.12448, 'volume': 13.0} | asctime='2026-10-04 09:35:05'
2026-10-04 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 09:35:05'
2026-10-04 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 09:35:29'
2026-10-04 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 09:35:29'
2026-10-04 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 09:35:30'
2026-10-04 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:35:30'
2026-10-04 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 35, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 09:35:30'
2026-10-04 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 38, 0, 169932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12476, 'low': 1.1244, 'close': 1.12476, 'volume': 6.0} | asctime='2026-10-04 09:38:00'
2026-10-04 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 38, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:38:00'
2026-10-04 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 38, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 09:38:55'
2026-10-04 09:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 39, 17, 168934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12429, 'close': 1.12429, 'volume': 2.0} | asctime='2026-10-04 09:39:17'
2026-10-04 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 39, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 09:39:17'
2026-10-04 09:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 1, 118541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12423, 'low': 1.12423, 'close': 1.12423, 'volume': 1.0} | asctime='2026-10-04 09:40:01'
2026-10-04 09:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 1, 119840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12446, 'high': 1.12476, 'low': 1.12423, 'close': 1.12423, 'volume': 9.0} | asctime='2026-10-04 09:40:01'
2026-10-04 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:40:01'
2026-10-04 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 09:40:07'
2026-10-04 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:40:09'
2026-10-04 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 09:40:11'
2026-10-04 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:40:25'
2026-10-04 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 09:40:25'
2026-10-04 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:40:26'
2026-10-04 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 09:40:26'
2026-10-04 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 09:40:26'
2026-10-04 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 40, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 09:40:35'
2026-10-04 09:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 43, 3, 416743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12451, 'low': 1.12429, 'close': 1.12444, 'volume': 10.0} | asctime='2026-10-04 09:43:03'
2026-10-04 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 43, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:43:03'
2026-10-04 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 43, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:43:05'
2026-10-04 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 0, 615872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.1245, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 09:45:00'
2026-10-04 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 0, 617634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12451, 'low': 1.12429, 'close': 1.1245, 'volume': 12.0} | asctime='2026-10-04 09:45:00'
2026-10-04 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 0, 619130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12427, 'high': 1.12485, 'low': 1.12398, 'close': 1.1245, 'volume': 34.0} | asctime='2026-10-04 09:45:00'
2026-10-04 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 09:45:00'
2026-10-04 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 09:45:07'
2026-10-04 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 09:45:11'
2026-10-04 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 09:45:26'
2026-10-04 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 09:45:53'
2026-10-04 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 45, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 09:45:59'
2026-10-04 09:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 46, 9, 415060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12446, 'low': 1.1242, 'close': 1.12422, 'volume': 6.0} | asctime='2026-10-04 09:46:09'
2026-10-04 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 46, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:46:09'
2026-10-04 09:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 48, 23, 513582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 09:48:23'
2026-10-04 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 48, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:48:23'
2026-10-04 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 48, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 09:48:49'
2026-10-04 09:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 49, 15, 462376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12439, 'close': 1.12439, 'volume': 2.0} | asctime='2026-10-04 09:49:15'
2026-10-04 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 49, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 09:49:15'
2026-10-04 09:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 50, 19, 410306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 09:50:19'
2026-10-04 09:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 50, 19, 412341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12424, 'high': 1.12456, 'low': 1.1242, 'close': 1.12456, 'volume': 10.0} | asctime='2026-10-04 09:50:19'
2026-10-04 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 50, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:50:19'
2026-10-04 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 50, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:50:53'
2026-10-04 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 51, 3, 111991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12451, 'low': 1.12447, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 09:51:03'
2026-10-04 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 51, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 09:51:03'
2026-10-04 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 51, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 09:51:19'
2026-10-04 09:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 14, 209159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12455, 'low': 1.12452, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 09:53:14'
2026-10-04 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 09:53:14'
2026-10-04 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 09:53:22'
2026-10-04 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 09:53:29'
2026-10-04 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 09:53:42'
2026-10-04 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 09:53:49'
2026-10-04 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 09:53:49'
2026-10-04 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 53, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 09:53:59'
2026-10-04 09:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 19, 308835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.1245, 'low': 1.12428, 'close': 1.12445, 'volume': 7.0} | asctime='2026-10-04 09:54:19'
2026-10-04 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 09:54:19'
2026-10-04 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 09:54:50'
2026-10-04 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 09:54:50'
2026-10-04 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 09:54:55'
2026-10-04 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 54, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 09:54:59'
2026-10-04 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 55, 0, 408153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12448, 'low': 1.12407, 'close': 1.12432, 'volume': 5.0} | asctime='2026-10-04 09:55:00'
2026-10-04 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 55, 0, 410002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12455, 'low': 1.12407, 'close': 1.12432, 'volume': 16.0} | asctime='2026-10-04 09:55:00'
2026-10-04 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 55, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 09:55:00'
2026-10-04 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 55, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 09:55:09'
2026-10-04 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 56, 1, 856755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12435, 'low': 1.12431, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 09:56:01'
2026-10-04 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 56, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 09:56:01'
2026-10-04 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 56, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 09:56:05'
2026-10-04 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 56, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 09:56:11'
2026-10-04 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 56, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 09:56:28'
2026-10-04 09:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 25, 306573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12453, 'low': 1.12423, 'close': 1.12449, 'volume': 4.0} | asctime='2026-10-04 09:57:25'
2026-10-04 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 09:57:25'
2026-10-04 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 09:57:30'
2026-10-04 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 09:57:33'
2026-10-04 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 09:57:33'
2026-10-04 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12409, 'volume': 0.0} | asctime='2026-10-04 09:57:35'
2026-10-04 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 09:57:45'
2026-10-04 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 57, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:57:59'
2026-10-04 09:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 23, 117540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12451, 'low': 1.12409, 'close': 1.12451, 'volume': 7.0} | asctime='2026-10-04 09:58:23'
2026-10-04 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 09:58:23'
2026-10-04 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 09:58:31'
2026-10-04 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 09:58:32'
2026-10-04 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 09:58:41'
2026-10-04 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 09:58:58'
2026-10-04 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 58, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 09:58:58'
2026-10-04 09:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 59, 3, 404892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12458, 'low': 1.1243, 'close': 1.1243, 'volume': 6.0} | asctime='2026-10-04 09:59:03'
2026-10-04 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 59, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 09:59:03'
2026-10-04 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 59, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:59:29'
2026-10-04 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 59, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 09:59:42'
2026-10-04 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 7, 59, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 09:59:45'
2026-10-04 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 1, 304782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12451, 'low': 1.12425, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 10:00:01'
2026-10-04 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 1, 307904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12431, 'high': 1.12458, 'low': 1.12409, 'close': 1.12451, 'volume': 23.0} | asctime='2026-10-04 10:00:01'
2026-10-04 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 1, 309296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12424, 'high': 1.12458, 'low': 1.12407, 'close': 1.12451, 'volume': 49.0} | asctime='2026-10-04 10:00:01'
2026-10-04 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 10:00:01'
2026-10-04 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:00:02'
2026-10-04 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:00:03'
2026-10-04 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 10:00:05'
2026-10-04 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:00:06'
2026-10-04 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 10:00:14'
2026-10-04 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:00:16'
2026-10-04 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 10:00:36'
2026-10-04 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 10:00:39'
2026-10-04 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 10:00:41'
2026-10-04 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:00:44'
2026-10-04 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:00:48'
2026-10-04 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 0, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 10:00:58'
2026-10-04 10:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 7, 354267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12453, 'low': 1.12419, 'close': 1.12442, 'volume': 13.0} | asctime='2026-10-04 10:01:07'
2026-10-04 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 10:01:07'
2026-10-04 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 10:01:22'
2026-10-04 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:01:35'
2026-10-04 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 10:01:38'
2026-10-04 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:01:47'
2026-10-04 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:01:47'
2026-10-04 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:01:49'
2026-10-04 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 1, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 10:01:57'
2026-10-04 10:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 3, 603653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1246, 'high': 1.12478, 'low': 1.12443, 'close': 1.12449, 'volume': 8.0} | asctime='2026-10-04 10:02:03'
2026-10-04 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:02:03'
2026-10-04 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:02:03'
2026-10-04 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 10:02:04'
2026-10-04 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 10:02:04'
2026-10-04 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 10:02:05'
2026-10-04 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 10:02:05'
2026-10-04 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 10:02:09'
2026-10-04 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:02:09'
2026-10-04 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:02:17'
2026-10-04 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:02:19'
2026-10-04 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:02:21'
2026-10-04 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:02:26'
2026-10-04 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 10:02:28'
2026-10-04 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 10:02:37'
2026-10-04 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 10:02:41'
2026-10-04 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 2, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 10:02:57'
2026-10-04 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 0, 433264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12465, 'low': 1.12414, 'close': 1.12465, 'volume': 16.0} | asctime='2026-10-04 10:03:00'
2026-10-04 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 10:03:00'
2026-10-04 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:03:06'
2026-10-04 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 10:03:09'
2026-10-04 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:03:11'
2026-10-04 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:03:15'
2026-10-04 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:03:31'
2026-10-04 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 10:03:31'
2026-10-04 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 10:03:31'
2026-10-04 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 10:03:34'
2026-10-04 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 10:03:34'
2026-10-04 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 10:03:35'
2026-10-04 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:03:42'
2026-10-04 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:03:51'
2026-10-04 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:03:51'
2026-10-04 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 3, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 10:03:53'
2026-10-04 10:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 7, 802551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12428, 'close': 1.12447, 'volume': 15.0} | asctime='2026-10-04 10:04:07'
2026-10-04 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:04:07'
2026-10-04 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:04:09'
2026-10-04 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:04:13'
2026-10-04 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12487, 'volume': 0.0} | asctime='2026-10-04 10:04:44'
2026-10-04 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 4, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 10:04:49'
2026-10-04 10:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 7, 101601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12487, 'low': 1.12445, 'close': 1.12461, 'volume': 5.0} | asctime='2026-10-04 10:06:07'
2026-10-04 10:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 7, 103766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12487, 'low': 1.12414, 'close': 1.12461, 'volume': 57.0} | asctime='2026-10-04 10:06:07'
2026-10-04 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12487, 'volume': 0.0} | asctime='2026-10-04 10:06:07'
2026-10-04 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:06:11'
2026-10-04 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:06:19'
2026-10-04 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 10:06:33'
2026-10-04 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:06:50'
2026-10-04 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 10:06:51'
2026-10-04 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 10:06:51'
2026-10-04 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 6, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:06:51'
2026-10-04 10:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 7, 19, 400108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12487, 'high': 1.12487, 'low': 1.1243, 'close': 1.12434, 'volume': 8.0} | asctime='2026-10-04 10:07:19'
2026-10-04 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 7, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:07:19'
2026-10-04 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 7, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 10:07:56'
2026-10-04 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 7, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 10:07:57'
2026-10-04 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 7, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:07:59'
2026-10-04 10:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 8, 7, 50581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12414, 'close': 1.12438, 'volume': 4.0} | asctime='2026-10-04 10:08:07'
2026-10-04 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 8, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:08:07'
2026-10-04 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 8, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:08:21'
2026-10-04 10:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 9, 59, 448707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12444, 'low': 1.12439, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 10:09:59'
2026-10-04 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 9, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:09:59'
2026-10-04 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 9, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:09:59'
2026-10-04 10:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 7, 49106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12435, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 10:10:07'
2026-10-04 10:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 7, 51429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12487, 'high': 1.12487, 'low': 1.12414, 'close': 1.12435, 'volume': 16.0} | asctime='2026-10-04 10:10:07'
2026-10-04 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 10:10:07'
2026-10-04 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:10:09'
2026-10-04 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 10:10:09'
2026-10-04 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 10:10:09'
2026-10-04 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:10:23'
2026-10-04 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 10, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 10:10:25'
2026-10-04 10:11:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 11, 51, 199476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12477, 'low': 1.12417, 'close': 1.12477, 'volume': 6.0} | asctime='2026-10-04 10:11:51'
2026-10-04 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 11, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:11:51'
2026-10-04 10:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 12, 0, 999089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12432, 'low': 1.12432, 'close': 1.12432, 'volume': 1.0} | asctime='2026-10-04 10:12:01'
2026-10-04 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 12, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:12:01'
2026-10-04 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 12, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:12:40'
2026-10-04 10:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 1, 348015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12432, 'close': 1.12432, 'volume': 2.0} | asctime='2026-10-04 10:14:01'
2026-10-04 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:14:01'
2026-10-04 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 10:14:11'
2026-10-04 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:14:21'
2026-10-04 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:14:40'
2026-10-04 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 14, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:14:43'
2026-10-04 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 15, 10, 247942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12458, 'low': 1.12437, 'close': 1.12443, 'volume': 5.0} | asctime='2026-10-04 10:15:10'
2026-10-04 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 15, 10, 248975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12427, 'high': 1.12477, 'low': 1.12417, 'close': 1.12443, 'volume': 14.0} | asctime='2026-10-04 10:15:10'
2026-10-04 10:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 15, 10, 250375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12449, 'high': 1.12487, 'low': 1.12414, 'close': 1.12443, 'volume': 87.0} | asctime='2026-10-04 10:15:10'
2026-10-04 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 15, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:15:10'
2026-10-04 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 15, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:15:32'
2026-10-04 10:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 19, 46413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12433, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 10:16:19'
2026-10-04 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 10:16:19'
2026-10-04 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 10:16:29'
2026-10-04 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 10:16:37'
2026-10-04 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 10:16:44'
2026-10-04 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 16, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 10:16:59'
2026-10-04 10:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 17, 8, 345785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12447, 'low': 1.12421, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 10:17:08'
2026-10-04 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 17, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 10:17:08'
2026-10-04 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 17, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 10:17:40'
2026-10-04 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 17, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:17:55'
2026-10-04 10:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 18, 2, 645592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12462, 'high': 1.12462, 'low': 1.12448, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 10:18:02'
2026-10-04 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 18, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 10:18:02'
2026-10-04 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 18, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 10:18:10'
2026-10-04 10:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 25, 193548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.1246, 'low': 1.12457, 'close': 1.1246, 'volume': 2.0} | asctime='2026-10-04 10:19:25'
2026-10-04 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:19:25'
2026-10-04 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:19:45'
2026-10-04 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 10:19:52'
2026-10-04 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 10:19:55'
2026-10-04 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 19, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:19:55'
2026-10-04 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 20, 10, 893778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12462, 'low': 1.1243, 'close': 1.12443, 'volume': 5.0} | asctime='2026-10-04 10:20:10'
2026-10-04 10:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 20, 10, 895044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12444, 'high': 1.12462, 'low': 1.12421, 'close': 1.12443, 'volume': 17.0} | asctime='2026-10-04 10:20:10'
2026-10-04 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 20, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:20:10'
2026-10-04 10:21:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 21, 40, 792505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 10:21:40'
2026-10-04 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 21, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:21:40'
2026-10-04 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 21, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:21:45'
2026-10-04 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 21, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:21:48'
2026-10-04 10:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 22, 3, 41837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12443, 'low': 1.12437, 'close': 1.12443, 'volume': 3.0} | asctime='2026-10-04 10:22:03'
2026-10-04 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 22, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:22:03'
2026-10-04 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 22, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:22:25'
2026-10-04 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 22, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:22:33'
2026-10-04 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 22, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:22:37'
2026-10-04 10:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 24, 15, 40676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12438, 'close': 1.12438, 'volume': 4.0} | asctime='2026-10-04 10:24:15'
2026-10-04 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 24, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:24:15'
2026-10-04 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 24, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:24:22'
2026-10-04 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 24, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:24:55'
2026-10-04 10:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 25, 16, 989874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12433, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 10:25:16'
2026-10-04 10:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 25, 16, 992824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.1245, 'volume': 11.0} | asctime='2026-10-04 10:25:16'
2026-10-04 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 25, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 10:25:16'
2026-10-04 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 25, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:25:24'
2026-10-04 10:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 13, 889707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12455, 'low': 1.12453, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 10:26:13'
2026-10-04 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:26:13'
2026-10-04 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 10:26:19'
2026-10-04 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 10:26:33'
2026-10-04 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:26:35'
2026-10-04 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:26:40'
2026-10-04 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 26, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 10:26:49'
2026-10-04 10:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 27, 24, 545555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12462, 'low': 1.12438, 'close': 1.12462, 'volume': 6.0} | asctime='2026-10-04 10:27:24'
2026-10-04 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 27, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:27:24'
2026-10-04 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 27, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:27:33'
2026-10-04 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 27, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:27:52'
2026-10-04 10:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 25, 987164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.1245, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 10:29:25'
2026-10-04 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:29:25'
2026-10-04 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 10:29:27'
2026-10-04 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:29:31'
2026-10-04 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 10:29:32'
2026-10-04 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 10:29:35'
2026-10-04 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:29:40'
2026-10-04 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 29, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:29:43'
2026-10-04 10:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 16, 403176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12465, 'low': 1.12428, 'close': 1.12433, 'volume': 7.0} | asctime='2026-10-04 10:30:16'
2026-10-04 10:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 16, 404333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12465, 'low': 1.12428, 'close': 1.12433, 'volume': 18.0} | asctime='2026-10-04 10:30:16'
2026-10-04 10:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 16, 405701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12444, 'high': 1.12465, 'low': 1.12421, 'close': 1.12433, 'volume': 46.0} | asctime='2026-10-04 10:30:16'
2026-10-04 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:30:16'
2026-10-04 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 10:30:16'
2026-10-04 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 10:30:19'
2026-10-04 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 10:30:20'
2026-10-04 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:30:21'
2026-10-04 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 10:30:22'
2026-10-04 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:30:23'
2026-10-04 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 10:30:27'
2026-10-04 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:30:45'
2026-10-04 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 30, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 10:30:55'
2026-10-04 10:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 13, 36541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12465, 'low': 1.12416, 'close': 1.12416, 'volume': 10.0} | asctime='2026-10-04 10:31:13'
2026-10-04 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:31:13'
2026-10-04 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 10:31:13'
2026-10-04 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 10:31:19'
2026-10-04 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 10:31:41'
2026-10-04 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 10:31:43'
2026-10-04 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 10:31:49'
2026-10-04 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 31, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:31:51'
2026-10-04 10:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 32, 19, 335421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12465, 'low': 1.1243, 'close': 1.12434, 'volume': 7.0} | asctime='2026-10-04 10:32:19'
2026-10-04 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 32, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 10:32:19'
2026-10-04 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 32, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 10:32:19'
2026-10-04 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 32, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:32:26'
2026-10-04 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 32, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 10:32:36'
2026-10-04 10:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 33, 27, 534871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12435, 'low': 1.12408, 'close': 1.12408, 'volume': 4.0} | asctime='2026-10-04 10:33:27'
2026-10-04 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 33, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 10:33:27'
2026-10-04 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 33, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 10:33:37'
2026-10-04 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 33, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:33:39'
2026-10-04 10:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 13, 684959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12455, 'low': 1.12419, 'close': 1.12455, 'volume': 3.0} | asctime='2026-10-04 10:34:13'
2026-10-04 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 10:34:13'
2026-10-04 10:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 10:34:28'
2026-10-04 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 10:34:32'
2026-10-04 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 10:34:36'
2026-10-04 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 34, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 10:34:44'
2026-10-04 10:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 7, 334691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12463, 'low': 1.1243, 'close': 1.1243, 'volume': 5.0} | asctime='2026-10-04 10:35:07'
2026-10-04 10:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 7, 336791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12465, 'low': 1.12408, 'close': 1.1243, 'volume': 29.0} | asctime='2026-10-04 10:35:07'
2026-10-04 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 10:35:07'
2026-10-04 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:35:08'
2026-10-04 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 10:35:48'
2026-10-04 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 35, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 10:35:57'
2026-10-04 10:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 36, 15, 386894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12434, 'low': 1.1241, 'close': 1.12419, 'volume': 4.0} | asctime='2026-10-04 10:36:15'
2026-10-04 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 36, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 10:36:15'
2026-10-04 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 36, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 10:36:46'
2026-10-04 10:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 37, 3, 182711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12449, 'close': 1.12449, 'volume': 2.0} | asctime='2026-10-04 10:37:03'
2026-10-04 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 37, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 10:37:03'
2026-10-04 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 37, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 10:37:07'
2026-10-04 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 37, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:37:17'
2026-10-04 10:38:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 38, 35, 832247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12441, 'low': 1.12427, 'close': 1.12432, 'volume': 3.0} | asctime='2026-10-04 10:38:35'
2026-10-04 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 38, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 10:38:35'
2026-10-04 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 38, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:38:50'
2026-10-04 10:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 39, 33, 83423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12434, 'low': 1.1243, 'close': 1.12434, 'volume': 2.0} | asctime='2026-10-04 10:39:33'
2026-10-04 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 39, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:39:33'
2026-10-04 10:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 13, 83048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12439, 'close': 1.12439, 'volume': 1.0} | asctime='2026-10-04 10:40:13'
2026-10-04 10:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 13, 84887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12415, 'high': 1.12455, 'low': 1.1241, 'close': 1.12439, 'volume': 12.0} | asctime='2026-10-04 10:40:13'
2026-10-04 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 10:40:13'
2026-10-04 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 10:40:23'
2026-10-04 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 10:40:54'
2026-10-04 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 40, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 10:40:59'
2026-10-04 10:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 41, 7, 82048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12452, 'low': 1.12424, 'close': 1.12424, 'volume': 4.0} | asctime='2026-10-04 10:41:07'
2026-10-04 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 41, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 10:41:07'
2026-10-04 10:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 43, 16, 631394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12421, 'high': 1.12421, 'low': 1.12421, 'close': 1.12421, 'volume': 1.0} | asctime='2026-10-04 10:43:16'
2026-10-04 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 43, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 10:43:16'
2026-10-04 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 43, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 10:43:29'
2026-10-04 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 43, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 10:43:37'
2026-10-04 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 44, 0, 330197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12428, 'low': 1.12424, 'close': 1.12428, 'volume': 3.0} | asctime='2026-10-04 10:44:00'
2026-10-04 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 44, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 10:44:00'
2026-10-04 10:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 45, 46, 235967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12459, 'close': 1.12459, 'volume': 1.0} | asctime='2026-10-04 10:45:46'
2026-10-04 10:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 45, 46, 237014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1244, 'high': 1.12459, 'low': 1.12421, 'close': 1.12459, 'volume': 9.0} | asctime='2026-10-04 10:45:46'
2026-10-04 10:45:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 45, 46, 238168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12437, 'high': 1.12465, 'low': 1.12408, 'close': 1.12459, 'volume': 50.0} | asctime='2026-10-04 10:45:46'
2026-10-04 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 45, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 10:45:46'
2026-10-04 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 46, 1, 378599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12458, 'close': 1.12458, 'volume': 1.0} | asctime='2026-10-04 10:46:01'
2026-10-04 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 46, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:46:01'
2026-10-04 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 46, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 10:46:01'
2026-10-04 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 46, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 10:46:11'
2026-10-04 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 46, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 10:46:35'
2026-10-04 10:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 47, 6, 977334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12456, 'low': 1.12432, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 10:47:06'
2026-10-04 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 47, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:47:06'
2026-10-04 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 47, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:47:15'
2026-10-04 10:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 48, 7, 77802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12439, 'low': 1.12432, 'close': 1.12439, 'volume': 2.0} | asctime='2026-10-04 10:48:07'
2026-10-04 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 48, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 10:48:07'
2026-10-04 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 48, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:48:41'
2026-10-04 10:49:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 49, 32, 625543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12433, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 10:49:32'
2026-10-04 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 49, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 10:49:32'
2026-10-04 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 49, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 10:49:36'
2026-10-04 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 49, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 10:49:41'
2026-10-04 10:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 14, 324356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12454, 'low': 1.12429, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 10:51:14'
2026-10-04 10:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 14, 325829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12429, 'close': 1.12454, 'volume': 12.0} | asctime='2026-10-04 10:51:14'
2026-10-04 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:51:14'
2026-10-04 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 10:51:21'
2026-10-04 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 10:51:31'
2026-10-04 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 10:51:42'
2026-10-04 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 51, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 10:51:43'
2026-10-04 10:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 52, 16, 423717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12465, 'low': 1.12433, 'close': 1.12465, 'volume': 5.0} | asctime='2026-10-04 10:52:16'
2026-10-04 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 52, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 10:52:16'
2026-10-04 10:53:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 53, 45, 72974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12466, 'high': 1.12466, 'low': 1.12466, 'close': 1.12466, 'volume': 1.0} | asctime='2026-10-04 10:53:45'
2026-10-04 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 53, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:53:45'
2026-10-04 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 53, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 10:53:51'
2026-10-04 10:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 54, 1, 72609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12428, 'close': 1.12428, 'volume': 2.0} | asctime='2026-10-04 10:54:01'
2026-10-04 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 54, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 10:54:01'
2026-10-04 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 54, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 10:54:20'
2026-10-04 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 54, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 10:54:51'
2026-10-04 10:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 56, 15, 74815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12466, 'low': 1.1244, 'close': 1.12466, 'volume': 3.0} | asctime='2026-10-04 10:56:15'
2026-10-04 10:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 56, 15, 77176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12466, 'low': 1.12428, 'close': 1.12466, 'volume': 11.0} | asctime='2026-10-04 10:56:15'
2026-10-04 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 56, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:56:15'
2026-10-04 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 56, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:56:30'
2026-10-04 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 56, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 10:56:43'
2026-10-04 10:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 57, 9, 120610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.1245, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 10:57:09'
2026-10-04 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 57, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 10:57:09'
2026-10-04 10:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 58, 45, 70015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 10:58:45'
2026-10-04 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 58, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 10:58:45'
2026-10-04 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 58, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 10:58:51'
2026-10-04 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 59, 0, 970830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12448, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 10:59:00'
2026-10-04 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 59, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 10:59:00'
2026-10-04 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 59, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 10:59:12'
2026-10-04 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 59, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 10:59:13'
2026-10-04 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 8, 59, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 10:59:20'
2026-10-04 11:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 18, 718969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12425, 'close': 1.12432, 'volume': 4.0} | asctime='2026-10-04 11:01:18'
2026-10-04 11:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 18, 720134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.12425, 'close': 1.12432, 'volume': 10.0} | asctime='2026-10-04 11:01:18'
2026-10-04 11:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 18, 722804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12458, 'high': 1.12466, 'low': 1.12425, 'close': 1.12432, 'volume': 33.0} | asctime='2026-10-04 11:01:18'
2026-10-04 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:01:18'
2026-10-04 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:01:34'
2026-10-04 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:01:43'
2026-10-04 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 1, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 11:01:50'
2026-10-04 11:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 2, 20, 924371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12446, 'low': 1.12433, 'close': 1.1244, 'volume': 4.0} | asctime='2026-10-04 11:02:20'
2026-10-04 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 2, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 11:02:20'
2026-10-04 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 2, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 11:02:21'
2026-10-04 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 2, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:02:25'
2026-10-04 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 2, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12554, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 11:02:36'
2026-10-04 11:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 3, 7, 367766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12464, 'low': 1.12419, 'close': 1.12464, 'volume': 4.0} | asctime='2026-10-04 11:03:07'
2026-10-04 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 3, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:03:07'
2026-10-04 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 3, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:03:13'
2026-10-04 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 3, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 11:03:17'
2026-10-04 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 5, 10, 416620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12446, 'low': 1.12426, 'close': 1.12426, 'volume': 3.0} | asctime='2026-10-04 11:05:10'
2026-10-04 11:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 5, 10, 417703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12464, 'low': 1.12419, 'close': 1.12426, 'volume': 11.0} | asctime='2026-10-04 11:05:10'
2026-10-04 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 5, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 11:05:10'
2026-10-04 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 5, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:05:47'
2026-10-04 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 5, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:05:59'
2026-10-04 11:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 6, 22, 316307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12441, 'close': 1.12444, 'volume': 3.0} | asctime='2026-10-04 11:06:22'
2026-10-04 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 6, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 11:06:22'
2026-10-04 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 6, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:06:30'
2026-10-04 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 6, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:06:32'
2026-10-04 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 2, 416441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12439, 'low': 1.12424, 'close': 1.12439, 'volume': 3.0} | asctime='2026-10-04 11:07:02'
2026-10-04 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:07:02'
2026-10-04 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 11:07:14'
2026-10-04 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 11:07:25'
2026-10-04 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 11:07:30'
2026-10-04 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:07:39'
2026-10-04 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 7, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 11:07:45'
2026-10-04 11:08:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 8, 47, 365468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12467, 'low': 1.12428, 'close': 1.12428, 'volume': 6.0} | asctime='2026-10-04 11:08:47'
2026-10-04 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 8, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12482, 'volume': 0.0} | asctime='2026-10-04 11:08:47'
2026-10-04 11:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 9, 37, 16855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12482, 'high': 1.12482, 'low': 1.12482, 'close': 1.12482, 'volume': 1.0} | asctime='2026-10-04 11:09:37'
2026-10-04 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 9, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:09:37'
2026-10-04 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 9, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:09:41'
2026-10-04 11:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 10, 9, 64381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12444, 'low': 1.12433, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 11:10:09'
2026-10-04 11:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 10, 9, 66716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12482, 'low': 1.12424, 'close': 1.12444, 'volume': 15.0} | asctime='2026-10-04 11:10:09'
2026-10-04 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 10, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:10:09'
2026-10-04 11:11:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 11, 45, 63547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 11:11:45'
2026-10-04 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 11, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:11:45'
2026-10-04 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 11, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 11:11:53'
2026-10-04 11:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 12, 7, 17225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12462, 'low': 1.12444, 'close': 1.12462, 'volume': 2.0} | asctime='2026-10-04 11:12:07'
2026-10-04 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 12, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:12:07'
2026-10-04 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 12, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:12:40'
2026-10-04 11:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 14, 15, 60877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.1245, 'low': 1.12444, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 11:14:15'
2026-10-04 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 14, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:14:15'
2026-10-04 11:16:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 16, 45, 59437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 11:16:45'
2026-10-04 11:16:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 16, 45, 60264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12462, 'low': 1.12444, 'close': 1.12451, 'volume': 6.0} | asctime='2026-10-04 11:16:45'
2026-10-04 11:16:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 16, 45, 61212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12433, 'high': 1.12482, 'low': 1.12419, 'close': 1.12451, 'volume': 32.0} | asctime='2026-10-04 11:16:45'
2026-10-04 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 16, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 11:16:45'
2026-10-04 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 16, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 11:16:57'
2026-10-04 11:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 17, 9, 59050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.1248, 'low': 1.12447, 'close': 1.1248, 'volume': 2.0} | asctime='2026-10-04 11:17:09'
2026-10-04 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 17, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:17:09'
2026-10-04 11:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 5, 431378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 11:18:05'
2026-10-04 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:18:05'
2026-10-04 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 11:18:15'
2026-10-04 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:18:19'
2026-10-04 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:18:29'
2026-10-04 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 11:18:31'
2026-10-04 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 18, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:18:35'
2026-10-04 11:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 19, 18, 807307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12462, 'low': 1.12441, 'close': 1.12441, 'volume': 6.0} | asctime='2026-10-04 11:19:18'
2026-10-04 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 19, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:19:18'
2026-10-04 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 19, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:19:45'
2026-10-04 11:20:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 20, 52, 306369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12446, 'low': 1.12435, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 11:20:52'
2026-10-04 11:20:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 20, 52, 307563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.1248, 'low': 1.12435, 'close': 1.12446, 'volume': 11.0} | asctime='2026-10-04 11:20:52'
2026-10-04 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 20, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:20:52'
2026-10-04 11:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 22, 15, 5851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 11:22:15'
2026-10-04 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 22, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 11:22:15'
2026-10-04 11:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 7, 56556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 11:23:07'
2026-10-04 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:23:07'
2026-10-04 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 11:23:13'
2026-10-04 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:23:25'
2026-10-04 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 11:23:41'
2026-10-04 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 11:23:55'
2026-10-04 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12388, 'volume': 0.0} | asctime='2026-10-04 11:23:55'
2026-10-04 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 23, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:23:59'
2026-10-04 11:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 24, 9, 505034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12451, 'low': 1.12388, 'close': 1.12451, 'volume': 7.0} | asctime='2026-10-04 11:24:09'
2026-10-04 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 24, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:24:09'
2026-10-04 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 24, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:24:19'
2026-10-04 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 24, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:24:22'
2026-10-04 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 24, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:24:31'
2026-10-04 11:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 25, 4, 927911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.1245, 'low': 1.12432, 'close': 1.12438, 'volume': 4.0} | asctime='2026-10-04 11:25:04'
2026-10-04 11:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 25, 4, 928902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.12388, 'close': 1.12438, 'volume': 13.0} | asctime='2026-10-04 11:25:04'
2026-10-04 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 25, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:25:04'
2026-10-04 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 25, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:25:09'
2026-10-04 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 25, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 11:25:25'
2026-10-04 11:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 9, 353718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12443, 'low': 1.12435, 'close': 1.12443, 'volume': 3.0} | asctime='2026-10-04 11:26:09'
2026-10-04 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:26:09'
2026-10-04 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:26:09'
2026-10-04 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:26:15'
2026-10-04 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:26:19'
2026-10-04 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 26, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 11:26:22'
2026-10-04 11:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 1, 2833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12451, 'low': 1.1243, 'close': 1.1243, 'volume': 5.0} | asctime='2026-10-04 11:27:01'
2026-10-04 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 11:27:01'
2026-10-04 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:27:09'
2026-10-04 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:27:22'
2026-10-04 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:27:31'
2026-10-04 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 11:27:34'
2026-10-04 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 11:27:34'
2026-10-04 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 27, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 11:27:37'
2026-10-04 11:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 28, 16, 569429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12462, 'low': 1.12431, 'close': 1.12462, 'volume': 7.0} | asctime='2026-10-04 11:28:16'
2026-10-04 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 28, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:28:16'
2026-10-04 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 28, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 11:28:16'
2026-10-04 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 28, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 11:28:19'
2026-10-04 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 28, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 11:28:25'
2026-10-04 11:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 19, 351780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12457, 'low': 1.12421, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 11:29:19'
2026-10-04 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 11:29:19'
2026-10-04 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 11:29:22'
2026-10-04 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 11:29:23'
2026-10-04 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 11:29:24'
2026-10-04 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 29, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:29:48'
2026-10-04 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 5, 51359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1246, 'high': 1.1246, 'low': 1.12437, 'close': 1.12444, 'volume': 5.0} | asctime='2026-10-04 11:30:05'
2026-10-04 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 5, 53011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12462, 'low': 1.12421, 'close': 1.12444, 'volume': 24.0} | asctime='2026-10-04 11:30:05'
2026-10-04 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 5, 53690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12447, 'high': 1.1248, 'low': 1.12388, 'close': 1.12444, 'volume': 48.0} | asctime='2026-10-04 11:30:05'
2026-10-04 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:30:05'
2026-10-04 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:30:10'
2026-10-04 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:30:13'
2026-10-04 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:30:13'
2026-10-04 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 11:30:20'
2026-10-04 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 11:30:25'
2026-10-04 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 11:30:29'
2026-10-04 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 11:30:57'
2026-10-04 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 30, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 11:30:58'
2026-10-04 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 0, 401145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12477, 'low': 1.12437, 'close': 1.12443, 'volume': 9.0} | asctime='2026-10-04 11:31:00'
2026-10-04 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:31:00'
2026-10-04 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:31:20'
2026-10-04 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 11:31:28'
2026-10-04 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:31:31'
2026-10-04 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:31:31'
2026-10-04 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 11:31:33'
2026-10-04 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 31, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:31:41'
2026-10-04 11:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 32, 2, 400325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12455, 'low': 1.12427, 'close': 1.1245, 'volume': 7.0} | asctime='2026-10-04 11:32:02'
2026-10-04 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 32, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 11:32:02'
2026-10-04 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 32, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 11:32:24'
2026-10-04 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 32, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:32:24'
2026-10-04 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 32, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 11:32:33'
2026-10-04 11:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 17, 500620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.12435, 'close': 1.12455, 'volume': 4.0} | asctime='2026-10-04 11:33:17'
2026-10-04 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:33:17'
2026-10-04 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:33:19'
2026-10-04 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 11:33:27'
2026-10-04 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:33:50'
2026-10-04 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 33, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:33:53'
2026-10-04 11:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 34, 6, 299467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12433, 'close': 1.12446, 'volume': 5.0} | asctime='2026-10-04 11:34:06'
2026-10-04 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 34, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12546, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 11:34:06'
2026-10-04 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 34, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 11:34:37'
2026-10-04 11:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 9, 8565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12461, 'low': 1.12456, 'close': 1.12461, 'volume': 2.0} | asctime='2026-10-04 11:35:09'
2026-10-04 11:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 9, 10673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12438, 'high': 1.12477, 'low': 1.12427, 'close': 1.12461, 'volume': 27.0} | asctime='2026-10-04 11:35:09'
2026-10-04 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 11:35:09'
2026-10-04 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:35:19'
2026-10-04 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 11:35:23'
2026-10-04 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:35:33'
2026-10-04 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 11:35:39'
2026-10-04 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 35, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 11:35:53'
2026-10-04 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 36, 1, 49413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12465, 'low': 1.12427, 'close': 1.12445, 'volume': 6.0} | asctime='2026-10-04 11:36:01'
2026-10-04 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 36, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:36:01'
2026-10-04 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 36, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:36:38'
2026-10-04 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 36, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:36:41'
2026-10-04 11:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 37, 18, 398141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12442, 'low': 1.12435, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 11:37:18'
2026-10-04 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 37, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 11:37:18'
2026-10-04 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 37, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 11:37:33'
2026-10-04 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 37, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 11:37:43'
2026-10-04 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 37, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 11:37:58'
2026-10-04 11:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 38, 3, 748263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12418, 'high': 1.12456, 'low': 1.12418, 'close': 1.12455, 'volume': 4.0} | asctime='2026-10-04 11:38:03'
2026-10-04 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 38, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 11:38:03'
2026-10-04 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 38, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:38:04'
2026-10-04 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 38, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 11:38:13'
2026-10-04 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 38, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 11:38:44'
2026-10-04 11:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 16, 404644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12447, 'low': 1.12412, 'close': 1.12412, 'volume': 4.0} | asctime='2026-10-04 11:39:16'
2026-10-04 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 11:39:16'
2026-10-04 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:39:19'
2026-10-04 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 11:39:48'
2026-10-04 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 11:39:48'
2026-10-04 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 11:39:49'
2026-10-04 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 39, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 11:39:51'
2026-10-04 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 16, 996655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12408, 'close': 1.12448, 'volume': 6.0} | asctime='2026-10-04 11:40:16'
2026-10-04 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 16, 997902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12465, 'low': 1.12408, 'close': 1.12448, 'volume': 23.0} | asctime='2026-10-04 11:40:16'
2026-10-04 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 11:40:17'
2026-10-04 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 11:40:18'
2026-10-04 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 11:40:29'
2026-10-04 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:40:34'
2026-10-04 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 40, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:40:40'
2026-10-04 11:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 19, 294526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.1246, 'low': 1.12432, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 11:41:19'
2026-10-04 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 11:41:19'
2026-10-04 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:41:20'
2026-10-04 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:41:20'
2026-10-04 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 11:41:20'
2026-10-04 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:41:24'
2026-10-04 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 11:41:25'
2026-10-04 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 41, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 11:41:32'
2026-10-04 11:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 42, 59, 43058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12454, 'low': 1.1242, 'close': 1.12425, 'volume': 7.0} | asctime='2026-10-04 11:42:59'
2026-10-04 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 42, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:42:59'
2026-10-04 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 1, 742899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 11:43:01'
2026-10-04 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 11:43:01'
2026-10-04 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:43:05'
2026-10-04 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 11:43:10'
2026-10-04 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:43:19'
2026-10-04 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 11:43:19'
2026-10-04 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:43:20'
2026-10-04 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 43, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 11:43:21'
2026-10-04 11:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 44, 3, 843468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12453, 'low': 1.1243, 'close': 1.12447, 'volume': 7.0} | asctime='2026-10-04 11:44:03'
2026-10-04 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 44, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 11:44:03'
2026-10-04 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 44, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 11:44:25'
2026-10-04 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 44, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:44:27'
2026-10-04 11:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 9914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12451, 'low': 1.12425, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 10959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.1246, 'low': 1.1242, 'close': 1.12451, 'volume': 23.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 12120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12438, 'high': 1.12477, 'low': 1.12408, 'close': 1.12451, 'volume': 73.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:47:30'
2026-10-04 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 11:47:35'
2026-10-04 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 11:47:37'
2026-10-04 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 11:47:37'
2026-10-04 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 11:47:40'
2026-10-04 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 11:47:40'
2026-10-04 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:47:49'
2026-10-04 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 47, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:47:51'
2026-10-04 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 48, 1, 390912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12415, 'close': 1.12439, 'volume': 10.0} | asctime='2026-10-04 11:48:01'
2026-10-04 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 48, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:48:01'
2026-10-04 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 3, 140382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12444, 'close': 1.12444, 'volume': 1.0} | asctime='2026-10-04 11:49:03'
2026-10-04 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 11:49:03'
2026-10-04 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:49:41'
2026-10-04 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 11:49:47'
2026-10-04 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:49:49'
2026-10-04 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:49:49'
2026-10-04 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 11:49:49'
2026-10-04 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:49:50'
2026-10-04 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:49:50'
2026-10-04 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 49, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 11:49:53'
2026-10-04 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 9, 39248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12444, 'low': 1.12425, 'close': 1.12425, 'volume': 9.0} | asctime='2026-10-04 11:50:09'
2026-10-04 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 9, 40487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12415, 'close': 1.12425, 'volume': 20.0} | asctime='2026-10-04 11:50:09'
2026-10-04 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 11:50:09'
2026-10-04 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 11:50:10'
2026-10-04 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:50:10'
2026-10-04 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 50, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 11:50:13'
2026-10-04 11:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 51, 8, 388432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12411, 'high': 1.12435, 'low': 1.12411, 'close': 1.1243, 'volume': 4.0} | asctime='2026-10-04 11:51:08'
2026-10-04 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 51, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 11:51:08'
2026-10-04 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 51, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 11:51:45'
2026-10-04 11:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 52, 3, 38373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12432, 'low': 1.12408, 'close': 1.12408, 'volume': 2.0} | asctime='2026-10-04 11:52:03'
2026-10-04 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 52, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 11:52:03'
2026-10-04 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 52, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:52:41'
2026-10-04 11:54:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 54, 15, 36704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.1245, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 11:54:15'
2026-10-04 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 54, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 11:54:15'
2026-10-04 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 54, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 11:54:24'
2026-10-04 11:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 55, 11, 36508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.1245, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 11:55:11'
2026-10-04 11:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 55, 11, 37400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12411, 'high': 1.12463, 'low': 1.12408, 'close': 1.1245, 'volume': 10.0} | asctime='2026-10-04 11:55:11'
2026-10-04 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 55, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 11:55:11'
2026-10-04 11:56:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 56, 43, 335728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 11:56:43'
2026-10-04 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 56, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:56:43'
2026-10-04 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 56, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 11:56:48'
2026-10-04 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 56, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:56:54'
2026-10-04 11:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 3, 185596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12458, 'low': 1.12454, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 11:57:03'
2026-10-04 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 11:57:03'
2026-10-04 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:57:19'
2026-10-04 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 11:57:37'
2026-10-04 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.12386, 'volume': 0.0} | asctime='2026-10-04 11:57:37'
2026-10-04 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 11:57:46'
2026-10-04 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 57, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:57:50'
2026-10-04 11:58:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 21, 284274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12441, 'low': 1.12386, 'close': 1.12433, 'volume': 6.0} | asctime='2026-10-04 11:58:21'
2026-10-04 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 11:58:21'
2026-10-04 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 11:58:31'
2026-10-04 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 11:58:31'
2026-10-04 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 11:58:41'
2026-10-04 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 58, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 11:58:52'
2026-10-04 11:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 59, 17, 34124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12433, 'close': 1.12452, 'volume': 5.0} | asctime='2026-10-04 11:59:17'
2026-10-04 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 59, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 11:59:17'
2026-10-04 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 59, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 11:59:37'
2026-10-04 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 9, 59, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 11:59:42'
2026-10-04 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 1, 35815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12439, 'close': 1.12439, 'volume': 3.0} | asctime='2026-10-04 12:00:01'
2026-10-04 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 1, 37065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12458, 'low': 1.12386, 'close': 1.12439, 'volume': 18.0} | asctime='2026-10-04 12:00:01'
2026-10-04 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 1, 39381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12446, 'high': 1.12463, 'low': 1.12386, 'close': 1.12439, 'volume': 48.0} | asctime='2026-10-04 12:00:01'
2026-10-04 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 12:00:01'
2026-10-04 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 12:00:13'
2026-10-04 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 12:00:25'
2026-10-04 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 0, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 12:00:38'
2026-10-04 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 1, 1, 482643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.1246, 'low': 1.12441, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 12:01:01'
2026-10-04 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 1, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 12:01:01'
2026-10-04 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 1, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 12:01:15'
2026-10-04 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 1, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:01:27'
2026-10-04 12:02:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 29, 282178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12453, 'low': 1.12438, 'close': 1.12453, 'volume': 3.0} | asctime='2026-10-04 12:02:29'
2026-10-04 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 12:02:29'
2026-10-04 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 12:02:31'
2026-10-04 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:02:33'
2026-10-04 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:02:39'
2026-10-04 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 2, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 12:02:43'
2026-10-04 12:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 3, 10, 882793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12476, 'high': 1.12477, 'low': 1.12428, 'close': 1.12477, 'volume': 5.0} | asctime='2026-10-04 12:03:10'
2026-10-04 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 3, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:03:10'
2026-10-04 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 3, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 12:03:15'
2026-10-04 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 3, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 12:03:19'
2026-10-04 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 3, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:03:31'
2026-10-04 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 0, 860173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12427, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 12:04:00'
2026-10-04 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:04:00'
2026-10-04 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 12:04:00'
2026-10-04 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:04:02'
2026-10-04 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:04:33'
2026-10-04 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 4, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:04:52'
2026-10-04 12:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 5, 19, 281856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12429, 'close': 1.12429, 'volume': 5.0} | asctime='2026-10-04 12:05:19'
2026-10-04 12:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 5, 19, 282847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12477, 'low': 1.12427, 'close': 1.12429, 'volume': 21.0} | asctime='2026-10-04 12:05:19'
2026-10-04 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 5, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:05:19'
2026-10-04 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 5, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:05:49'
2026-10-04 12:06:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 53, 630486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12451, 'low': 1.12447, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 12:06:53'
2026-10-04 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:06:53'
2026-10-04 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 12:06:53'
2026-10-04 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 12:06:55'
2026-10-04 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:06:58'
2026-10-04 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:06:58'
2026-10-04 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 6, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:06:59'
2026-10-04 12:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 7, 4, 680648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12425, 'close': 1.1243, 'volume': 6.0} | asctime='2026-10-04 12:07:04'
2026-10-04 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 7, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 12:07:04'
2026-10-04 12:08:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 8, 41, 329753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 12:08:41'
2026-10-04 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 8, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:08:41'
2026-10-04 12:09:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 9, 28, 129698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 12:09:28'
2026-10-04 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 9, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:09:28'
2026-10-04 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 9, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:09:29'
2026-10-04 12:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 10, 5, 28902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12451, 'low': 1.1245, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 12:10:05'
2026-10-04 12:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 10, 5, 30158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12453, 'low': 1.12425, 'close': 1.12451, 'volume': 12.0} | asctime='2026-10-04 12:10:05'
2026-10-04 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 10, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:10:05'
2026-10-04 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 10, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 12:10:45'
2026-10-04 12:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 11, 16, 276067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12432, 'low': 1.12429, 'close': 1.12432, 'volume': 2.0} | asctime='2026-10-04 12:11:16'
2026-10-04 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 11, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 12:11:16'
2026-10-04 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 11, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:11:55'
2026-10-04 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 11, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:11:59'
2026-10-04 12:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 12, 26, 75288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12462, 'high': 1.12462, 'low': 1.1245, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 12:12:26'
2026-10-04 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 12, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 12:12:26'
2026-10-04 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 12, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:12:35'
2026-10-04 12:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 13, 2, 975842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.1245, 'low': 1.12434, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 12:13:02'
2026-10-04 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 13, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 12:13:02'
2026-10-04 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 13, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12561, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:13:17'
2026-10-04 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 13, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 12:13:20'
2026-10-04 12:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 21, 174691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12461, 'low': 1.12427, 'close': 1.12461, 'volume': 3.0} | asctime='2026-10-04 12:14:21'
2026-10-04 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:14:21'
2026-10-04 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12563, 'bid_price': 1.12473, 'volume': 0.0} | asctime='2026-10-04 12:14:22'
2026-10-04 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 12:14:25'
2026-10-04 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 12:14:29'
2026-10-04 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:14:30'
2026-10-04 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 12:14:31'
2026-10-04 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 12:14:52'
2026-10-04 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:14:53'
2026-10-04 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 14, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:14:54'
2026-10-04 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 0, 774620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12478, 'low': 1.12429, 'close': 1.12429, 'volume': 9.0} | asctime='2026-10-04 12:15:00'
2026-10-04 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 0, 776505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12478, 'low': 1.12427, 'close': 1.12429, 'volume': 19.0} | asctime='2026-10-04 12:15:00'
2026-10-04 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 0, 778280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12441, 'high': 1.12478, 'low': 1.12425, 'close': 1.12429, 'volume': 52.0} | asctime='2026-10-04 12:15:00'
2026-10-04 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 12:15:00'
2026-10-04 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 12:15:38'
2026-10-04 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 15, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 12:15:45'
2026-10-04 12:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 16, 40, 819519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12431, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 12:16:40'
2026-10-04 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 16, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 12:16:40'
2026-10-04 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 16, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:16:57'
2026-10-04 12:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 17, 19, 337831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12446, 'low': 1.12437, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 12:17:19'
2026-10-04 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 17, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:17:19'
2026-10-04 12:18:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 43, 831664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 12:18:43'
2026-10-04 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:18:43'
2026-10-04 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 12:18:43'
2026-10-04 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 12:18:53'
2026-10-04 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 12:18:56'
2026-10-04 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 12:18:57'
2026-10-04 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 12:18:57'
2026-10-04 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 18, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:18:58'
2026-10-04 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 0, 337555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12449, 'low': 1.12416, 'close': 1.12445, 'volume': 7.0} | asctime='2026-10-04 12:19:00'
2026-10-04 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 12:19:00'
2026-10-04 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 12:19:01'
2026-10-04 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:19:04'
2026-10-04 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:19:06'
2026-10-04 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 12:19:09'
2026-10-04 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 12:19:11'
2026-10-04 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:19:11'
2026-10-04 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:19:11'
2026-10-04 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:19:18'
2026-10-04 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 12:19:37'
2026-10-04 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:19:45'
2026-10-04 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:19:45'
2026-10-04 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:19:46'
2026-10-04 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 12:19:46'
2026-10-04 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:19:47'
2026-10-04 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:19:47'
2026-10-04 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 12:19:53'
2026-10-04 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 19, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:19:53'
2026-10-04 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 0, 572517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1241, 'high': 1.1246, 'low': 1.1241, 'close': 1.1243, 'volume': 18.0} | asctime='2026-10-04 12:20:00'
2026-10-04 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 0, 575739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.1246, 'low': 1.1241, 'close': 1.1243, 'volume': 31.0} | asctime='2026-10-04 12:20:00'
2026-10-04 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:20:00'
2026-10-04 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 12:20:01'
2026-10-04 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 12:20:01'
2026-10-04 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 12:20:03'
2026-10-04 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 12:20:11'
2026-10-04 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 12:20:34'
2026-10-04 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 12:20:43'
2026-10-04 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 12:20:44'
2026-10-04 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 20, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12394, 'volume': 0.0} | asctime='2026-10-04 12:20:45'
2026-10-04 12:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 5, 449055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12448, 'low': 1.12394, 'close': 1.12394, 'volume': 9.0} | asctime='2026-10-04 12:21:05'
2026-10-04 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 12:21:05'
2026-10-04 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:21:35'
2026-10-04 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:21:36'
2026-10-04 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12479, 'volume': 0.0} | asctime='2026-10-04 12:21:36'
2026-10-04 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 12:21:37'
2026-10-04 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 21, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 12:21:47'
2026-10-04 12:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 7, 578877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12466, 'high': 1.12479, 'low': 1.12439, 'close': 1.12439, 'volume': 6.0} | asctime='2026-10-04 12:22:07'
2026-10-04 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:22:07'
2026-10-04 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:22:12'
2026-10-04 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 12:22:16'
2026-10-04 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:22:18'
2026-10-04 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:22:36'
2026-10-04 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 12:22:45'
2026-10-04 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 22, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 12:22:53'
2026-10-04 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 23, 1, 237970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.1241, 'close': 1.1241, 'volume': 7.0} | asctime='2026-10-04 12:23:01'
2026-10-04 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 23, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:23:01'
2026-10-04 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 23, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:23:19'
2026-10-04 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 23, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 12:23:33'
2026-10-04 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 23, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:23:35'
2026-10-04 12:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 24, 11, 486153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12447, 'low': 1.12428, 'close': 1.12436, 'volume': 4.0} | asctime='2026-10-04 12:24:11'
2026-10-04 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 24, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 12:24:11'
2026-10-04 12:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 25, 17, 186754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12441, 'low': 1.12441, 'close': 1.12441, 'volume': 1.0} | asctime='2026-10-04 12:25:17'
2026-10-04 12:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 25, 17, 188025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12428, 'high': 1.12479, 'low': 1.12394, 'close': 1.12441, 'volume': 27.0} | asctime='2026-10-04 12:25:17'
2026-10-04 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 25, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 12:25:17'
2026-10-04 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 25, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 12:25:59'
2026-10-04 12:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 26, 15, 285293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12439, 'close': 1.12439, 'volume': 2.0} | asctime='2026-10-04 12:26:15'
2026-10-04 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 26, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 12:26:15'
2026-10-04 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 26, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:26:20'
2026-10-04 12:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 13, 785105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12451, 'low': 1.12425, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 12:27:13'
2026-10-04 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 12:27:13'
2026-10-04 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 12:27:36'
2026-10-04 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 12:27:41'
2026-10-04 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:27:45'
2026-10-04 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 12:27:49'
2026-10-04 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 27, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 12:27:53'
2026-10-04 12:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 19, 491452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12407, 'high': 1.12453, 'low': 1.12397, 'close': 1.12397, 'volume': 6.0} | asctime='2026-10-04 12:28:19'
2026-10-04 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 12:28:19'
2026-10-04 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 12:28:37'
2026-10-04 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 12:28:39'
2026-10-04 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:28:47'
2026-10-04 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 28, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:28:50'
2026-10-04 12:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 29, 59, 584105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12399, 'high': 1.12451, 'low': 1.12399, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 12:29:59'
2026-10-04 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 29, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 12:29:59'
2026-10-04 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 29, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12631, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 12:29:59'
2026-10-04 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 30, 0, 833640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12432, 'low': 1.12403, 'close': 1.12403, 'volume': 2.0} | asctime='2026-10-04 12:30:00'
2026-10-04 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 30, 0, 835870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.12453, 'low': 1.12397, 'close': 1.12403, 'volume': 17.0} | asctime='2026-10-04 12:30:00'
2026-10-04 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 30, 0, 836610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12454, 'high': 1.12479, 'low': 1.12394, 'close': 1.12403, 'volume': 75.0} | asctime='2026-10-04 12:30:00'
2026-10-04 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 30, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12641, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 12:30:00'
2026-10-04 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 30, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 12:30:02'
2026-10-04 12:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 31, 4, 282947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12458, 'low': 1.12437, 'close': 1.12458, 'volume': 2.0} | asctime='2026-10-04 12:31:04'
2026-10-04 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 31, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 12:31:04'
2026-10-04 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 31, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:31:19'
2026-10-04 12:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 6, 583319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.1245, 'low': 1.12427, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 12:32:06'
2026-10-04 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:32:06'
2026-10-04 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 12:32:10'
2026-10-04 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 12:32:19'
2026-10-04 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:32:37'
2026-10-04 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:32:38'
2026-10-04 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 12:32:43'
2026-10-04 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 32, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 12:32:55'
2026-10-04 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 1, 232688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12441, 'low': 1.12424, 'close': 1.12424, 'volume': 7.0} | asctime='2026-10-04 12:33:01'
2026-10-04 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 12:33:01'
2026-10-04 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 12:33:02'
2026-10-04 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 12:33:04'
2026-10-04 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 12:33:28'
2026-10-04 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 12:33:29'
2026-10-04 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 12:33:29'
2026-10-04 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 33, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:33:37'
2026-10-04 12:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 11, 532042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.1245, 'low': 1.12406, 'close': 1.1245, 'volume': 7.0} | asctime='2026-10-04 12:34:11'
2026-10-04 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 12:34:11'
2026-10-04 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 12:34:13'
2026-10-04 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 12:34:19'
2026-10-04 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:34:38'
2026-10-04 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:34:49'
2026-10-04 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 34, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 12:34:51'
2026-10-04 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 1, 182610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12455, 'low': 1.12421, 'close': 1.12433, 'volume': 6.0} | asctime='2026-10-04 12:35:01'
2026-10-04 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 1, 184292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12458, 'low': 1.12406, 'close': 1.12433, 'volume': 24.0} | asctime='2026-10-04 12:35:01'
2026-10-04 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:35:01'
2026-10-04 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:35:01'
2026-10-04 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:35:22'
2026-10-04 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 12:35:22'
2026-10-04 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 35, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:35:33'
2026-10-04 12:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 22, 181389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12451, 'low': 1.1243, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 12:36:22'
2026-10-04 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:36:22'
2026-10-04 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 12:36:25'
2026-10-04 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:36:33'
2026-10-04 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 12:36:35'
2026-10-04 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 36, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:36:45'
2026-10-04 12:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 5, 629659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12466, 'low': 1.12429, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 12:38:05'
2026-10-04 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:38:05'
2026-10-04 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:38:08'
2026-10-04 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 12:38:09'
2026-10-04 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 12:38:19'
2026-10-04 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 38, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:38:39'
2026-10-04 12:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 39, 9, 77469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12451, 'low': 1.12439, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 12:39:09'
2026-10-04 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 39, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 12:39:09'
2026-10-04 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 39, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:39:17'
2026-10-04 12:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 40, 12, 527001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12434, 'low': 1.12429, 'close': 1.12429, 'volume': 2.0} | asctime='2026-10-04 12:40:12'
2026-10-04 12:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 40, 12, 528624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12466, 'low': 1.12429, 'close': 1.12429, 'volume': 17.0} | asctime='2026-10-04 12:40:12'
2026-10-04 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 40, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 12:40:12'
2026-10-04 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 40, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 12:40:47'
2026-10-04 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 40, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:40:49'
2026-10-04 12:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 41, 27, 34491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12463, 'low': 1.12432, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 12:41:27'
2026-10-04 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 41, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 12:41:27'
2026-10-04 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 41, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 12:41:27'
2026-10-04 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 41, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 12:41:49'
2026-10-04 12:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 42, 47, 475907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12461, 'low': 1.12415, 'close': 1.12461, 'volume': 3.0} | asctime='2026-10-04 12:42:47'
2026-10-04 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 42, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 12:42:47'
2026-10-04 12:43:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 43, 56, 425196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12467, 'high': 1.12467, 'low': 1.12467, 'close': 1.12467, 'volume': 1.0} | asctime='2026-10-04 12:43:56'
2026-10-04 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 43, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 12:43:56'
2026-10-04 12:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 44, 20, 475393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 12:44:20'
2026-10-04 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 44, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:44:20'
2026-10-04 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 44, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 12:44:32'
2026-10-04 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 44, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 12:44:41'
2026-10-04 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 44, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 12:44:57'
2026-10-04 12:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 45, 22, 574253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12431, 'close': 1.12449, 'volume': 4.0} | asctime='2026-10-04 12:45:22'
2026-10-04 12:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 45, 22, 575266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12432, 'high': 1.12467, 'low': 1.12415, 'close': 1.12449, 'volume': 12.0} | asctime='2026-10-04 12:45:22'
2026-10-04 12:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 45, 22, 576647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12437, 'high': 1.12467, 'low': 1.12406, 'close': 1.12449, 'volume': 53.0} | asctime='2026-10-04 12:45:22'
2026-10-04 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 45, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:45:22'
2026-10-04 12:46:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 46, 29, 273859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12446, 'close': 1.12446, 'volume': 1.0} | asctime='2026-10-04 12:46:29'
2026-10-04 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 46, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:46:29'
2026-10-04 12:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 47, 27, 157639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 12:47:27'
2026-10-04 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 47, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:47:27'
2026-10-04 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 47, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 12:47:41'
2026-10-04 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 47, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 12:47:43'
2026-10-04 12:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 48, 28, 472490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12422, 'close': 1.12422, 'volume': 3.0} | asctime='2026-10-04 12:48:28'
2026-10-04 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 48, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:48:28'
2026-10-04 12:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 49, 1, 123359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 12:49:01'
2026-10-04 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 49, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:49:01'
2026-10-04 12:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 50, 11, 171025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 12:50:11'
2026-10-04 12:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 50, 11, 172784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12446, 'high': 1.12451, 'low': 1.12422, 'close': 1.1245, 'volume': 7.0} | asctime='2026-10-04 12:50:11'
2026-10-04 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 50, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:50:11'
2026-10-04 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 50, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 12:50:55'
2026-10-04 12:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 51, 3, 577371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12434, 'close': 1.12434, 'volume': 2.0} | asctime='2026-10-04 12:51:03'
2026-10-04 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 51, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:51:03'
2026-10-04 12:53:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 53, 25, 269310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 12:53:25'
2026-10-04 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 53, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 12:53:25'
2026-10-04 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 53, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:53:34'
2026-10-04 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 55, 11, 167995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.1245, 'low': 1.12448, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 12:55:11'
2026-10-04 12:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 55, 11, 169988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12434, 'close': 1.1245, 'volume': 5.0} | asctime='2026-10-04 12:55:11'
2026-10-04 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 55, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:55:11'
2026-10-04 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 55, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 12:55:27'
2026-10-04 12:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 56, 5, 217765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.1245, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 12:56:05'
2026-10-04 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 56, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 12:56:05'
2026-10-04 12:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 19, 970156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 12:57:19'
2026-10-04 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 12:57:19'
2026-10-04 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 12:57:29'
2026-10-04 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:57:35'
2026-10-04 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 12:57:35'
2026-10-04 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:57:36'
2026-10-04 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 12:57:41'
2026-10-04 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:57:46'
2026-10-04 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 57, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 12:57:57'
2026-10-04 12:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 58, 19, 416878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12463, 'low': 1.12429, 'close': 1.12453, 'volume': 8.0} | asctime='2026-10-04 12:58:19'
2026-10-04 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 58, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 12:58:19'
2026-10-04 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 58, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 12:58:40'
2026-10-04 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 58, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 12:58:47'
2026-10-04 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 58, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 12:58:58'
2026-10-04 12:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 59, 15, 217428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12444, 'low': 1.12433, 'close': 1.12436, 'volume': 4.0} | asctime='2026-10-04 12:59:15'
2026-10-04 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 59, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 12:59:15'
2026-10-04 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 59, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 12:59:33'
2026-10-04 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 59, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 12:59:36'
2026-10-04 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 10, 59, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 12:59:50'
2026-10-04 13:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 5, 215416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12448, 'low': 1.12433, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 13:02:05'
2026-10-04 13:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 5, 217131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12451, 'high': 1.12463, 'low': 1.12429, 'close': 1.12448, 'volume': 19.0} | asctime='2026-10-04 13:02:05'
2026-10-04 13:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 5, 217925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12446, 'high': 1.12463, 'low': 1.12422, 'close': 1.12448, 'volume': 31.0} | asctime='2026-10-04 13:02:05'
2026-10-04 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:02:05'
2026-10-04 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 13:02:05'
2026-10-04 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 13:02:09'
2026-10-04 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:02:10'
2026-10-04 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:02:10'
2026-10-04 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 13:02:18'
2026-10-04 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 13:02:25'
2026-10-04 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 2, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:02:33'
2026-10-04 13:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 3, 20, 964988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12432, 'close': 1.12449, 'volume': 8.0} | asctime='2026-10-04 13:03:20'
2026-10-04 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 3, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 13:03:20'
2026-10-04 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 3, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:03:22'
2026-10-04 13:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 29, 264432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12433, 'low': 1.12428, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 13:04:29'
2026-10-04 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:04:29'
2026-10-04 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:04:29'
2026-10-04 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 13:04:31'
2026-10-04 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:04:41'
2026-10-04 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 4, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:04:47'
2026-10-04 13:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 6, 761716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12451, 'low': 1.12424, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 13:05:06'
2026-10-04 13:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 6, 762841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12451, 'low': 1.12424, 'close': 1.12451, 'volume': 15.0} | asctime='2026-10-04 13:05:06'
2026-10-04 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 13:05:06'
2026-10-04 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 13:05:13'
2026-10-04 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:05:15'
2026-10-04 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:05:19'
2026-10-04 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 13:05:21'
2026-10-04 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 13:05:25'
2026-10-04 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 13:05:31'
2026-10-04 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12548, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 13:05:31'
2026-10-04 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 5, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 13:05:36'
2026-10-04 13:06:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 6, 29, 460797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12414, 'high': 1.12458, 'low': 1.12406, 'close': 1.12406, 'volume': 9.0} | asctime='2026-10-04 13:06:29'
2026-10-04 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 6, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:06:29'
2026-10-04 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 6, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 13:06:34'
2026-10-04 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 8, 1, 610435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12428, 'close': 1.12428, 'volume': 2.0} | asctime='2026-10-04 13:08:01'
2026-10-04 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 8, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 13:08:01'
2026-10-04 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 8, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:08:09'
2026-10-04 13:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 9, 4, 309782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12451, 'low': 1.1243, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 13:09:04'
2026-10-04 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 9, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 13:09:04'
2026-10-04 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 9, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 13:09:39'
2026-10-04 13:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 10, 31, 561253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12455, 'low': 1.12453, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 13:10:31'
2026-10-04 13:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 10, 31, 566611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12414, 'high': 1.12458, 'low': 1.12406, 'close': 1.12455, 'volume': 15.0} | asctime='2026-10-04 13:10:31'
2026-10-04 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 10, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 13:10:31'
2026-10-04 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 10, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:10:37'
2026-10-04 13:11:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 11, 35, 307741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12451, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 13:11:35'
2026-10-04 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 11, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:11:35'
2026-10-04 13:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 12, 14, 558155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 13:12:14'
2026-10-04 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 12, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 13:12:14'
2026-10-04 13:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 13, 8, 407757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12458, 'close': 1.12458, 'volume': 1.0} | asctime='2026-10-04 13:13:08'
2026-10-04 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 13, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:13:08'
2026-10-04 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 13, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:13:09'
2026-10-04 13:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 14, 4, 906246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12451, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 13:14:04'
2026-10-04 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 14, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:14:04'
2026-10-04 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 14, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 13:14:13'
2026-10-04 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 14, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:14:59'
2026-10-04 13:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 9, 105874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12434, 'close': 1.12439, 'volume': 3.0} | asctime='2026-10-04 13:15:09'
2026-10-04 13:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 9, 107273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.12458, 'low': 1.12434, 'close': 1.12439, 'volume': 9.0} | asctime='2026-10-04 13:15:09'
2026-10-04 13:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 9, 108064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12458, 'low': 1.12406, 'close': 1.12439, 'volume': 39.0} | asctime='2026-10-04 13:15:09'
2026-10-04 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:15:09'
2026-10-04 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 13:15:33'
2026-10-04 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 15, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:15:40'
2026-10-04 13:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 16, 11, 205181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12433, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 13:16:11'
2026-10-04 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 16, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:16:11'
2026-10-04 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 16, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 13:16:22'
2026-10-04 13:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 18, 3, 854451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12462, 'low': 1.12444, 'close': 1.12462, 'volume': 2.0} | asctime='2026-10-04 13:18:03'
2026-10-04 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 18, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 13:18:03'
2026-10-04 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 18, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:18:10'
2026-10-04 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 18, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:18:41'
2026-10-04 13:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 19, 59, 202975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12478, 'high': 1.12478, 'low': 1.1245, 'close': 1.12454, 'volume': 3.0} | asctime='2026-10-04 13:19:59'
2026-10-04 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 19, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 13:19:59'
2026-10-04 13:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 20, 33, 252474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12458, 'close': 1.12458, 'volume': 1.0} | asctime='2026-10-04 13:20:33'
2026-10-04 13:20:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 20, 33, 253476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12478, 'low': 1.12433, 'close': 1.12458, 'volume': 9.0} | asctime='2026-10-04 13:20:33'
2026-10-04 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 20, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:20:33'
2026-10-04 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 20, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:20:40'
2026-10-04 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 20, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:20:49'
2026-10-04 13:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 21, 5, 175154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12433, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 13:21:05'
2026-10-04 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 21, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 13:21:05'
2026-10-04 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 21, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 13:21:35'
2026-10-04 13:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 22, 3, 502141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12445, 'close': 1.12445, 'volume': 2.0} | asctime='2026-10-04 13:22:03'
2026-10-04 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 22, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 13:22:03'
2026-10-04 13:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 23, 13, 150644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 13:23:13'
2026-10-04 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 23, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:23:13'
2026-10-04 13:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 24, 5, 200443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12439, 'close': 1.12439, 'volume': 1.0} | asctime='2026-10-04 13:24:05'
2026-10-04 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 24, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 13:24:05'
2026-10-04 13:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 25, 9, 552514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.1243, 'low': 1.1243, 'close': 1.1243, 'volume': 1.0} | asctime='2026-10-04 13:25:09'
2026-10-04 13:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 25, 9, 553924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.1243, 'close': 1.1243, 'volume': 8.0} | asctime='2026-10-04 13:25:09'
2026-10-04 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 25, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 13:25:09'
2026-10-04 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 25, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 13:25:43'
2026-10-04 13:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 26, 9, 250625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12428, 'close': 1.12428, 'volume': 2.0} | asctime='2026-10-04 13:26:09'
2026-10-04 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 26, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:26:09'
2026-10-04 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 26, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:26:42'
2026-10-04 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 26, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 13:26:47'
2026-10-04 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 26, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 13:26:48'
2026-10-04 13:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 27, 13, 449900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12433, 'low': 1.12405, 'close': 1.12405, 'volume': 4.0} | asctime='2026-10-04 13:27:13'
2026-10-04 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 27, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:27:13'
2026-10-04 13:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 29, 7, 198426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 13:29:07'
2026-10-04 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 29, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 13:29:07'
2026-10-04 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 29, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:29:13'
2026-10-04 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 29, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 13:29:18'
2026-10-04 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 29, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:29:48'
2026-10-04 13:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 30, 57, 247962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12451, 'low': 1.12444, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 13:30:57'
2026-10-04 13:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 30, 57, 249103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12451, 'low': 1.12405, 'close': 1.12451, 'volume': 11.0} | asctime='2026-10-04 13:30:57'
2026-10-04 13:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 30, 57, 250459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12433, 'high': 1.12478, 'low': 1.12405, 'close': 1.12451, 'volume': 28.0} | asctime='2026-10-04 13:30:57'
2026-10-04 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 30, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:30:57'
2026-10-04 13:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 19, 447326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 13:31:19'
2026-10-04 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:31:19'
2026-10-04 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:31:42'
2026-10-04 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 13:31:48'
2026-10-04 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:31:49'
2026-10-04 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 31, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 13:31:59'
2026-10-04 13:32:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 39, 295371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12453, 'low': 1.12438, 'close': 1.12453, 'volume': 5.0} | asctime='2026-10-04 13:32:39'
2026-10-04 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:32:39'
2026-10-04 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:32:39'
2026-10-04 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:32:39'
2026-10-04 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:32:40'
2026-10-04 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:32:51'
2026-10-04 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:32:57'
2026-10-04 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:32:57'
2026-10-04 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 32, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 13:32:58'
2026-10-04 13:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 4, 645460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.1245, 'low': 1.12432, 'close': 1.12447, 'volume': 8.0} | asctime='2026-10-04 13:33:04'
2026-10-04 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 13:33:04'
2026-10-04 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:33:04'
2026-10-04 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 13:33:06'
2026-10-04 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 13:33:44'
2026-10-04 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 13:33:45'
2026-10-04 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:33:46'
2026-10-04 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:33:49'
2026-10-04 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 33, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:33:49'
2026-10-04 13:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 34, 27, 444196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12459, 'low': 1.12431, 'close': 1.12448, 'volume': 8.0} | asctime='2026-10-04 13:34:27'
2026-10-04 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 34, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:34:27'
2026-10-04 13:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 17, 243686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 13:35:17'
2026-10-04 13:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 17, 245653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12459, 'low': 1.12431, 'close': 1.12451, 'volume': 23.0} | asctime='2026-10-04 13:35:17'
2026-10-04 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 13:35:17'
2026-10-04 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 13:35:17'
2026-10-04 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 13:35:17'
2026-10-04 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 35, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 13:35:29'
2026-10-04 13:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 36, 19, 444041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12435, 'low': 1.12424, 'close': 1.12435, 'volume': 4.0} | asctime='2026-10-04 13:36:19'
2026-10-04 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 36, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:36:19'
2026-10-04 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 36, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:36:39'
2026-10-04 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 37, 2, 442539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12432, 'close': 1.12432, 'volume': 2.0} | asctime='2026-10-04 13:37:02'
2026-10-04 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 37, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:37:02'
2026-10-04 13:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 12, 841693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 13:38:12'
2026-10-04 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 13:38:12'
2026-10-04 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 13:38:19'
2026-10-04 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:38:35'
2026-10-04 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 13:38:37'
2026-10-04 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:38:42'
2026-10-04 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:38:48'
2026-10-04 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 13:38:48'
2026-10-04 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 13:38:49'
2026-10-04 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 38, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:38:59'
2026-10-04 13:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 40, 42, 340448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12454, 'low': 1.12427, 'close': 1.12448, 'volume': 9.0} | asctime='2026-10-04 13:40:42'
2026-10-04 13:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 40, 42, 341314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12427, 'high': 1.12454, 'low': 1.12424, 'close': 1.12448, 'volume': 16.0} | asctime='2026-10-04 13:40:42'
2026-10-04 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 40, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:40:42'
2026-10-04 13:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 41, 19, 489341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 13:41:19'
2026-10-04 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 41, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:41:19'
2026-10-04 13:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 12, 89037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 13:43:12'
2026-10-04 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:43:12'
2026-10-04 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:43:19'
2026-10-04 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12471, 'volume': 0.0} | asctime='2026-10-04 13:43:39'
2026-10-04 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:43:48'
2026-10-04 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:43:49'
2026-10-04 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 13:43:49'
2026-10-04 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 43, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:43:55'
2026-10-04 13:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 45, 47, 192068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12471, 'low': 1.12425, 'close': 1.12449, 'volume': 7.0} | asctime='2026-10-04 13:45:47'
2026-10-04 13:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 45, 47, 194773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12471, 'low': 1.12425, 'close': 1.12449, 'volume': 9.0} | asctime='2026-10-04 13:45:47'
2026-10-04 13:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 45, 47, 196200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12449, 'high': 1.12471, 'low': 1.12424, 'close': 1.12449, 'volume': 48.0} | asctime='2026-10-04 13:45:47'
2026-10-04 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 45, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 13:45:47'
2026-10-04 13:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 46, 19, 236157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 13:46:19'
2026-10-04 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 46, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:46:19'
2026-10-04 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 46, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 13:46:20'
2026-10-04 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 46, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:46:25'
2026-10-04 13:48:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 48, 48, 885388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12452, 'low': 1.12451, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 13:48:48'
2026-10-04 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 48, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 13:48:48'
2026-10-04 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 48, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:48:49'
2026-10-04 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 48, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 13:48:55'
2026-10-04 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 48, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 13:48:59'
2026-10-04 13:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 49, 39, 184931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.1243, 'close': 1.12434, 'volume': 4.0} | asctime='2026-10-04 13:49:39'
2026-10-04 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 49, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 13:49:39'
2026-10-04 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 50, 9, 87643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12438, 'close': 1.12438, 'volume': 1.0} | asctime='2026-10-04 13:50:09'
2026-10-04 13:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 50, 9, 89681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12453, 'low': 1.1243, 'close': 1.12438, 'volume': 9.0} | asctime='2026-10-04 13:50:09'
2026-10-04 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 50, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:50:09'
2026-10-04 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 50, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 13:50:28'
2026-10-04 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 50, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:50:48'
2026-10-04 13:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 51, 3, 135266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12433, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 13:51:03'
2026-10-04 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 51, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 13:51:03'
2026-10-04 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 51, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:51:27'
2026-10-04 13:52:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 52, 52, 284661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12444, 'low': 1.12443, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 13:52:52'
2026-10-04 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 52, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 13:52:52'
2026-10-04 13:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 9, 134283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12439, 'close': 1.12439, 'volume': 1.0} | asctime='2026-10-04 13:53:09'
2026-10-04 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 13:53:09'
2026-10-04 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 13:53:10'
2026-10-04 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 13:53:33'
2026-10-04 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 13:53:34'
2026-10-04 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 13:53:38'
2026-10-04 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 53, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 13:53:40'
2026-10-04 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 54, 5, 552862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12453, 'low': 1.12407, 'close': 1.12407, 'volume': 6.0} | asctime='2026-10-04 13:54:05'
2026-10-04 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 54, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 13:54:05'
2026-10-04 13:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 8, 82358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12423, 'low': 1.12423, 'close': 1.12423, 'volume': 1.0} | asctime='2026-10-04 13:56:08'
2026-10-04 13:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 8, 83333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12453, 'low': 1.12407, 'close': 1.12423, 'volume': 13.0} | asctime='2026-10-04 13:56:08'
2026-10-04 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 13:56:08'
2026-10-04 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 13:56:09'
2026-10-04 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 13:56:19'
2026-10-04 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 13:56:40'
2026-10-04 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 56, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 13:56:51'
2026-10-04 13:57:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 57, 41, 80796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12441, 'low': 1.12431, 'close': 1.1244, 'volume': 5.0} | asctime='2026-10-04 13:57:41'
2026-10-04 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 57, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 13:57:41'
2026-10-04 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 57, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 13:57:42'
2026-10-04 13:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 58, 38, 231048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12433, 'low': 1.12425, 'close': 1.12425, 'volume': 2.0} | asctime='2026-10-04 13:58:38'
2026-10-04 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 58, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 13:58:38'
2026-10-04 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 58, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 13:58:39'
2026-10-04 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 58, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 13:58:58'
2026-10-04 13:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 59, 7, 181691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12443, 'low': 1.12427, 'close': 1.12443, 'volume': 3.0} | asctime='2026-10-04 13:59:07'
2026-10-04 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 59, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 13:59:07'
2026-10-04 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 11, 59, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 13:59:15'
2026-10-04 14:00:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 0, 48, 478133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12448, 'low': 1.12442, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 14:00:48'
2026-10-04 14:00:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 0, 48, 480259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12431, 'high': 1.12448, 'low': 1.12425, 'close': 1.12448, 'volume': 12.0} | asctime='2026-10-04 14:00:48'
2026-10-04 14:00:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 0, 48, 481719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12453, 'low': 1.12407, 'close': 1.12448, 'volume': 34.0} | asctime='2026-10-04 14:00:48'
2026-10-04 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 0, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 14:00:48'
2026-10-04 14:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 1, 8, 227776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 14:01:08'
2026-10-04 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 1, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:01:08'
2026-10-04 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 1, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 14:01:35'
2026-10-04 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 1, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:01:51'
2026-10-04 14:02:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 2, 49, 176455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12421, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 14:02:49'
2026-10-04 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 2, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:02:49'
2026-10-04 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 2, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 14:02:52'
2026-10-04 14:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 3, 29, 26080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.1246, 'low': 1.12442, 'close': 1.1246, 'volume': 2.0} | asctime='2026-10-04 14:03:29'
2026-10-04 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 3, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 14:03:29'
2026-10-04 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 3, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:03:37'
2026-10-04 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 3, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:03:54'
2026-10-04 14:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 4, 5, 176110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12457, 'high': 1.12457, 'low': 1.1244, 'close': 1.12444, 'volume': 3.0} | asctime='2026-10-04 14:04:05'
2026-10-04 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 4, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:04:05'
2026-10-04 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 5, 48, 875282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 14:05:48'
2026-10-04 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 5, 48, 876743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12453, 'high': 1.1246, 'low': 1.12421, 'close': 1.12448, 'volume': 10.0} | asctime='2026-10-04 14:05:48'
2026-10-04 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 5, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:05:48'
2026-10-04 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 5, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:05:57'
2026-10-04 14:06:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 24, 24560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12447, 'low': 1.12442, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 14:06:24'
2026-10-04 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 14:06:24'
2026-10-04 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.1248, 'volume': 0.0} | asctime='2026-10-04 14:06:29'
2026-10-04 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 14:06:31'
2026-10-04 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 14:06:32'
2026-10-04 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 6, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:06:34'
2026-10-04 14:08:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 8, 53, 172332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.1248, 'low': 1.12428, 'close': 1.12448, 'volume': 5.0} | asctime='2026-10-04 14:08:53'
2026-10-04 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 8, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:08:53'
2026-10-04 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 9, 0, 222823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 14:09:00'
2026-10-04 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 9, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:09:00'
2026-10-04 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 9, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:09:01'
2026-10-04 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 9, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:09:02'
2026-10-04 14:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 10, 221138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12442, 'low': 1.12436, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 14:11:10'
2026-10-04 14:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 10, 222710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.1248, 'low': 1.12428, 'close': 1.12442, 'volume': 11.0} | asctime='2026-10-04 14:11:10'
2026-10-04 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:11:10'
2026-10-04 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:11:19'
2026-10-04 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 14:11:29'
2026-10-04 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:11:32'
2026-10-04 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:11:32'
2026-10-04 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 14:11:34'
2026-10-04 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:11:34'
2026-10-04 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:11:39'
2026-10-04 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 11, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:11:41'
2026-10-04 14:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 10, 71162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12419, 'close': 1.12447, 'volume': 9.0} | asctime='2026-10-04 14:12:10'
2026-10-04 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:12:10'
2026-10-04 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 14:12:45'
2026-10-04 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:12:49'
2026-10-04 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:12:54'
2026-10-04 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 14:12:54'
2026-10-04 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 12, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12628, 'bid_price': 1.124, 'volume': 0.0} | asctime='2026-10-04 14:12:54'
2026-10-04 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 3, 120247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12443, 'low': 1.124, 'close': 1.124, 'volume': 6.0} | asctime='2026-10-04 14:13:03'
2026-10-04 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 14:13:03'
2026-10-04 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12631, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 14:13:17'
2026-10-04 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 14:13:43'
2026-10-04 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:13:45'
2026-10-04 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:13:47'
2026-10-04 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 14:13:48'
2026-10-04 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 13, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 14:13:55'
2026-10-04 14:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 2, 869482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12419, 'close': 1.12419, 'volume': 7.0} | asctime='2026-10-04 14:14:02'
2026-10-04 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 14:14:02'
2026-10-04 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:14:03'
2026-10-04 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:14:14'
2026-10-04 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:14:15'
2026-10-04 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:14:18'
2026-10-04 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:14:25'
2026-10-04 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:14:28'
2026-10-04 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 14:14:35'
2026-10-04 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:14:37'
2026-10-04 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:14:42'
2026-10-04 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:14:43'
2026-10-04 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:14:43'
2026-10-04 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 14, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:14:53'
2026-10-04 14:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 15, 45, 170069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.1245, 'low': 1.12415, 'close': 1.1244, 'volume': 13.0} | asctime='2026-10-04 14:15:45'
2026-10-04 14:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 15, 45, 171864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.1245, 'low': 1.124, 'close': 1.1244, 'volume': 35.0} | asctime='2026-10-04 14:15:45'
2026-10-04 14:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 15, 45, 173057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12453, 'high': 1.1248, 'low': 1.124, 'close': 1.1244, 'volume': 56.0} | asctime='2026-10-04 14:15:45'
2026-10-04 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 15, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:15:45'
2026-10-04 14:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 3, 168708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.1243, 'low': 1.1243, 'close': 1.1243, 'volume': 1.0} | asctime='2026-10-04 14:16:03'
2026-10-04 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 14:16:03'
2026-10-04 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 14:16:18'
2026-10-04 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:16:29'
2026-10-04 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:16:33'
2026-10-04 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:16:38'
2026-10-04 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:16:38'
2026-10-04 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 14:16:51'
2026-10-04 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:16:51'
2026-10-04 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:16:55'
2026-10-04 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 16, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:16:55'
2026-10-04 14:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 12, 217662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12422, 'close': 1.1244, 'volume': 10.0} | asctime='2026-10-04 14:17:12'
2026-10-04 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 14:17:12'
2026-10-04 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 14:17:13'
2026-10-04 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:17:16'
2026-10-04 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 14:17:16'
2026-10-04 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 14:17:18'
2026-10-04 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 14:17:19'
2026-10-04 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:17:20'
2026-10-04 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 14:17:31'
2026-10-04 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 14:17:31'
2026-10-04 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:17:41'
2026-10-04 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 17, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:17:49'
2026-10-04 14:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 7, 367730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12454, 'low': 1.12406, 'close': 1.12448, 'volume': 11.0} | asctime='2026-10-04 14:18:07'
2026-10-04 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:18:07'
2026-10-04 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:18:08'
2026-10-04 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 14:18:16'
2026-10-04 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 14:18:19'
2026-10-04 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 14:18:36'
2026-10-04 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 18, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:18:53'
2026-10-04 14:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 1, 17365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12448, 'low': 1.12402, 'close': 1.12448, 'volume': 6.0} | asctime='2026-10-04 14:19:01'
2026-10-04 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 14:19:01'
2026-10-04 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:19:04'
2026-10-04 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:19:04'
2026-10-04 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 14:19:07'
2026-10-04 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:19:17'
2026-10-04 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:19:19'
2026-10-04 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 14:19:24'
2026-10-04 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 14:19:26'
2026-10-04 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 19, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 14:19:55'
2026-10-04 14:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 14, 704381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12458, 'low': 1.12422, 'close': 1.12458, 'volume': 9.0} | asctime='2026-10-04 14:21:14'
2026-10-04 14:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 14, 705448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1243, 'high': 1.12458, 'low': 1.12402, 'close': 1.12458, 'volume': 37.0} | asctime='2026-10-04 14:21:14'
2026-10-04 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:21:14'
2026-10-04 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:21:28'
2026-10-04 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 14:21:33'
2026-10-04 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:21:41'
2026-10-04 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:21:48'
2026-10-04 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:21:51'
2026-10-04 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 21, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 14:21:59'
2026-10-04 14:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 22, 6, 416353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12447, 'low': 1.12422, 'close': 1.12434, 'volume': 7.0} | asctime='2026-10-04 14:22:06'
2026-10-04 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 22, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 14:22:06'
2026-10-04 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 22, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 14:22:15'
2026-10-04 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 22, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 14:22:16'
2026-10-04 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 22, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:22:39'
2026-10-04 14:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 29, 465432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12449, 'low': 1.12427, 'close': 1.12436, 'volume': 4.0} | asctime='2026-10-04 14:23:29'
2026-10-04 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 14:23:29'
2026-10-04 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 14:23:31'
2026-10-04 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 14:23:32'
2026-10-04 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:23:34'
2026-10-04 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 23, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:23:34'
2026-10-04 14:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 3, 514626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1241, 'high': 1.12453, 'low': 1.12407, 'close': 1.12451, 'volume': 5.0} | asctime='2026-10-04 14:24:03'
2026-10-04 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 14:24:03'
2026-10-04 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 14:24:26'
2026-10-04 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:24:29'
2026-10-04 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 14:24:29'
2026-10-04 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:24:34'
2026-10-04 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:24:50'
2026-10-04 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 24, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 14:24:51'
2026-10-04 14:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 25, 19, 114085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12458, 'high': 1.12458, 'low': 1.12418, 'close': 1.12418, 'volume': 7.0} | asctime='2026-10-04 14:25:19'
2026-10-04 14:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 25, 19, 115190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12458, 'low': 1.12407, 'close': 1.12418, 'volume': 23.0} | asctime='2026-10-04 14:25:19'
2026-10-04 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 25, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 14:25:19'
2026-10-04 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 25, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:25:19'
2026-10-04 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 25, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:25:36'
2026-10-04 14:26:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 26, 49, 163473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12419, 'high': 1.12448, 'low': 1.12419, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 14:26:49'
2026-10-04 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 26, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 14:26:49'
2026-10-04 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 26, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:26:57'
2026-10-04 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 27, 1, 739897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12441, 'low': 1.12424, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 14:27:01'
2026-10-04 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 27, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:27:01'
2026-10-04 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 27, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 14:27:19'
2026-10-04 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 27, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 14:27:40'
2026-10-04 14:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 28, 11, 610714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12452, 'low': 1.12434, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 14:28:11'
2026-10-04 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 28, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:28:11'
2026-10-04 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 28, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:28:24'
2026-10-04 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 28, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 14:28:33'
2026-10-04 14:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 29, 31, 309902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12456, 'low': 1.12442, 'close': 1.12456, 'volume': 3.0} | asctime='2026-10-04 14:29:31'
2026-10-04 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 29, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:29:31'
2026-10-04 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 29, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:29:31'
2026-10-04 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 29, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 14:29:44'
2026-10-04 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 29, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 14:29:54'
2026-10-04 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 30, 48, 560677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12461, 'low': 1.1243, 'close': 1.12461, 'volume': 4.0} | asctime='2026-10-04 14:30:48'
2026-10-04 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 30, 48, 562590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12419, 'high': 1.12461, 'low': 1.12419, 'close': 1.12461, 'volume': 15.0} | asctime='2026-10-04 14:30:48'
2026-10-04 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 30, 48, 564024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1243, 'high': 1.12461, 'low': 1.12402, 'close': 1.12461, 'volume': 75.0} | asctime='2026-10-04 14:30:48'
2026-10-04 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 30, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:30:48'
2026-10-04 14:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 31, 5, 236224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 14:31:05'
2026-10-04 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 31, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:31:05'
2026-10-04 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 31, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 14:31:07'
2026-10-04 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 31, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:31:17'
2026-10-04 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 31, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:31:49'
2026-10-04 14:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 28, 508610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12448, 'low': 1.1243, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 14:32:28'
2026-10-04 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 14:32:28'
2026-10-04 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12392, 'volume': 0.0} | asctime='2026-10-04 14:32:28'
2026-10-04 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:32:29'
2026-10-04 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 14:32:34'
2026-10-04 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 32, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:32:43'
2026-10-04 14:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 33, 33, 108106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12452, 'low': 1.12392, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 14:33:33'
2026-10-04 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 33, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 14:33:33'
2026-10-04 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 33, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 14:33:47'
2026-10-04 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 33, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:33:52'
2026-10-04 14:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 34, 12, 206778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1242, 'high': 1.12451, 'low': 1.1242, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 14:34:12'
2026-10-04 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 34, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 14:34:12'
2026-10-04 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 34, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 14:34:19'
2026-10-04 14:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 35, 42, 606025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12438, 'low': 1.12432, 'close': 1.12438, 'volume': 2.0} | asctime='2026-10-04 14:35:42'
2026-10-04 14:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 35, 42, 608147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.12392, 'close': 1.12438, 'volume': 15.0} | asctime='2026-10-04 14:35:42'
2026-10-04 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 35, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12618, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 14:35:42'
2026-10-04 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 35, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 14:35:43'
2026-10-04 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 35, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 14:35:56'
2026-10-04 14:36:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 36, 43, 105798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12414, 'high': 1.12449, 'low': 1.12411, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 14:36:43'
2026-10-04 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 36, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:36:43'
2026-10-04 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 36, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:36:58'
2026-10-04 14:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 38, 11, 254441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12447, 'low': 1.12441, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 14:38:11'
2026-10-04 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 38, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:38:11'
2026-10-04 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 38, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 14:38:12'
2026-10-04 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 38, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:38:19'
2026-10-04 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 38, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 14:38:31'
2026-10-04 14:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 39, 15, 204447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12445, 'low': 1.1243, 'close': 1.12445, 'volume': 4.0} | asctime='2026-10-04 14:39:15'
2026-10-04 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 39, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:39:15'
2026-10-04 14:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 40, 49, 953423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 14:40:49'
2026-10-04 14:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 40, 49, 955744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12414, 'high': 1.12449, 'low': 1.12411, 'close': 1.12448, 'volume': 10.0} | asctime='2026-10-04 14:40:49'
2026-10-04 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 40, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:40:49'
2026-10-04 14:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 41, 6, 453721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12443, 'close': 1.12443, 'volume': 1.0} | asctime='2026-10-04 14:41:06'
2026-10-04 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 41, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 14:41:06'
2026-10-04 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 41, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:41:47'
2026-10-04 14:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 43, 15, 102224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12443, 'low': 1.12439, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 14:43:15'
2026-10-04 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 43, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 14:43:15'
2026-10-04 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 43, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 14:43:19'
2026-10-04 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 43, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:43:55'
2026-10-04 14:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 1, 301142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.1244, 'close': 1.1244, 'volume': 3.0} | asctime='2026-10-04 14:44:01'
2026-10-04 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 14:44:01'
2026-10-04 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 14:44:12'
2026-10-04 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:44:15'
2026-10-04 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 14:44:19'
2026-10-04 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 14:44:27'
2026-10-04 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 14:44:31'
2026-10-04 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 14:44:43'
2026-10-04 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 44, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 14:44:54'
2026-10-04 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 1, 47245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12408, 'high': 1.12448, 'low': 1.12408, 'close': 1.12427, 'volume': 8.0} | asctime='2026-10-04 14:45:01'
2026-10-04 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 1, 48680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.12448, 'low': 1.12408, 'close': 1.12427, 'volume': 14.0} | asctime='2026-10-04 14:45:01'
2026-10-04 14:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 1, 50647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.12392, 'close': 1.12427, 'volume': 39.0} | asctime='2026-10-04 14:45:01'
2026-10-04 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:45:01'
2026-10-04 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:45:14'
2026-10-04 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 14:45:17'
2026-10-04 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 14:45:22'
2026-10-04 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 45, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:45:49'
2026-10-04 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 0, 49281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12467, 'low': 1.12436, 'close': 1.12448, 'volume': 5.0} | asctime='2026-10-04 14:46:00'
2026-10-04 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 14:46:00'
2026-10-04 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 14:46:12'
2026-10-04 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:46:13'
2026-10-04 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1255, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 14:46:16'
2026-10-04 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12549, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 14:46:26'
2026-10-04 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12634, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 14:46:27'
2026-10-04 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 14:46:28'
2026-10-04 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:46:39'
2026-10-04 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 14:46:42'
2026-10-04 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:46:45'
2026-10-04 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 14:46:57'
2026-10-04 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 46, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:46:58'
2026-10-04 14:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 47, 9, 49807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12476, 'low': 1.12406, 'close': 1.1245, 'volume': 12.0} | asctime='2026-10-04 14:47:09'
2026-10-04 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 47, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 14:47:09'
2026-10-04 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 47, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:47:13'
2026-10-04 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 47, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 14:47:45'
2026-10-04 14:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 49, 3, 199683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12424, 'close': 1.12424, 'volume': 3.0} | asctime='2026-10-04 14:49:03'
2026-10-04 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 49, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 14:49:03'
2026-10-04 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 49, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:49:33'
2026-10-04 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 49, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:49:53'
2026-10-04 14:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 50, 15, 98896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12448, 'low': 1.12427, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 14:50:15'
2026-10-04 14:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 50, 15, 100147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12476, 'low': 1.12406, 'close': 1.12448, 'volume': 23.0} | asctime='2026-10-04 14:50:15'
2026-10-04 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 50, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 14:50:15'
2026-10-04 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 50, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 14:50:25'
2026-10-04 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 50, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 14:50:43'
2026-10-04 14:51:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 51, 57, 398391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.1246, 'low': 1.12441, 'close': 1.1246, 'volume': 3.0} | asctime='2026-10-04 14:51:57'
2026-10-04 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 51, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 14:51:57'
2026-10-04 14:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 52, 9, 98411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12475, 'close': 1.12475, 'volume': 1.0} | asctime='2026-10-04 14:52:09'
2026-10-04 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 52, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:52:09'
2026-10-04 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 52, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 14:52:13'
2026-10-04 14:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 3, 96627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12463, 'low': 1.12448, 'close': 1.12463, 'volume': 2.0} | asctime='2026-10-04 14:54:03'
2026-10-04 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:54:03'
2026-10-04 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 14:54:10'
2026-10-04 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:54:19'
2026-10-04 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:54:19'
2026-10-04 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 14:54:28'
2026-10-04 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 14:54:28'
2026-10-04 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 14:54:31'
2026-10-04 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 14:54:32'
2026-10-04 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 14:54:41'
2026-10-04 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 14:54:54'
2026-10-04 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 54, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 14:54:57'
2026-10-04 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 3, 45969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12402, 'close': 1.12408, 'volume': 11.0} | asctime='2026-10-04 14:55:03'
2026-10-04 14:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 3, 47550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12475, 'low': 1.12402, 'close': 1.12408, 'volume': 17.0} | asctime='2026-10-04 14:55:03'
2026-10-04 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 14:55:03'
2026-10-04 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12651, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 14:55:41'
2026-10-04 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12396, 'volume': 0.0} | asctime='2026-10-04 14:55:41'
2026-10-04 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 14:55:41'
2026-10-04 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1263, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 14:55:42'
2026-10-04 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:55:42'
2026-10-04 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 14:55:43'
2026-10-04 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 14:55:46'
2026-10-04 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 14:55:47'
2026-10-04 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 55, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 14:55:51'
2026-10-04 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 56, 1, 194170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.1246, 'low': 1.12396, 'close': 1.1246, 'volume': 10.0} | asctime='2026-10-04 14:56:01'
2026-10-04 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 56, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 14:56:01'
2026-10-04 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 56, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 14:56:05'
2026-10-04 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 56, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 14:56:06'
2026-10-04 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 56, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1256, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 14:56:19'
2026-10-04 14:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 4, 242737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12427, 'close': 1.12428, 'volume': 4.0} | asctime='2026-10-04 14:58:04'
2026-10-04 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 14:58:04'
2026-10-04 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 14:58:04'
2026-10-04 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 14:58:09'
2026-10-04 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 14:58:19'
2026-10-04 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 14:58:32'
2026-10-04 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 58, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 14:58:35'
2026-10-04 14:59:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 59, 58, 591608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12457, 'low': 1.12424, 'close': 1.12448, 'volume': 6.0} | asctime='2026-10-04 14:59:58'
2026-10-04 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 12, 59, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 14:59:58'
2026-10-04 15:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 0, 13, 491051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12429, 'close': 1.12429, 'volume': 1.0} | asctime='2026-10-04 15:00:13'
2026-10-04 15:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 0, 13, 491924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12426, 'high': 1.1246, 'low': 1.12396, 'close': 1.12429, 'volume': 21.0} | asctime='2026-10-04 15:00:13'
2026-10-04 15:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 0, 13, 492557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12436, 'high': 1.12476, 'low': 1.12396, 'close': 1.12429, 'volume': 61.0} | asctime='2026-10-04 15:00:13'
2026-10-04 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 0, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 15:00:13'
2026-10-04 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 0, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 15:00:56'
2026-10-04 15:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 1, 5, 790846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12437, 'low': 1.12435, 'close': 1.12437, 'volume': 2.0} | asctime='2026-10-04 15:01:05'
2026-10-04 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 1, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:01:05'
2026-10-04 15:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 2, 7, 139646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 15:02:07'
2026-10-04 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 2, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 15:02:07'
2026-10-04 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 2, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 15:02:17'
2026-10-04 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 2, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:02:47'
2026-10-04 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 2, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 15:02:57'
2026-10-04 15:03:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 3, 34, 439462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12463, 'low': 1.12439, 'close': 1.12439, 'volume': 4.0} | asctime='2026-10-04 15:03:34'
2026-10-04 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 3, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 15:03:34'
2026-10-04 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 3, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:03:37'
2026-10-04 15:04:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 4, 57, 888405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12448, 'low': 1.12443, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 15:04:57'
2026-10-04 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 4, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:04:57'
2026-10-04 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 5, 2, 690277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 15:05:02'
2026-10-04 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 5, 2, 691690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12463, 'low': 1.12435, 'close': 1.12447, 'volume': 10.0} | asctime='2026-10-04 15:05:02'
2026-10-04 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 5, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:05:02'
2026-10-04 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 5, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12466, 'volume': 0.0} | asctime='2026-10-04 15:05:03'
2026-10-04 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 5, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12479, 'volume': 0.0} | asctime='2026-10-04 15:05:54'
2026-10-04 15:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 6, 4, 287200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12479, 'low': 1.12445, 'close': 1.12479, 'volume': 3.0} | asctime='2026-10-04 15:06:04'
2026-10-04 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 6, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:06:04'
2026-10-04 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 6, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:06:25'
2026-10-04 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 6, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 15:06:51'
2026-10-04 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 6, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:06:51'
2026-10-04 15:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 5, 136570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12459, 'low': 1.12448, 'close': 1.12449, 'volume': 4.0} | asctime='2026-10-04 15:07:05'
2026-10-04 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:07:05'
2026-10-04 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:07:15'
2026-10-04 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:07:27'
2026-10-04 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:07:29'
2026-10-04 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:07:33'
2026-10-04 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 7, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:07:43'
2026-10-04 15:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 8, 15, 36087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12444, 'close': 1.12445, 'volume': 6.0} | asctime='2026-10-04 15:08:15'
2026-10-04 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 8, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 15:08:15'
2026-10-04 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 8, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 15:08:19'
2026-10-04 15:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 9, 21, 135175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12435, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 15:09:21'
2026-10-04 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 9, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 15:09:21'
2026-10-04 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 9, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:09:39'
2026-10-04 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 9, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 15:09:59'
2026-10-04 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 10, 0, 385471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.12411, 'close': 1.12411, 'volume': 3.0} | asctime='2026-10-04 15:10:00'
2026-10-04 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 10, 0, 386737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12479, 'low': 1.12411, 'close': 1.12411, 'volume': 18.0} | asctime='2026-10-04 15:10:00'
2026-10-04 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 10, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 15:10:00'
2026-10-04 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 10, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:10:02'
2026-10-04 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 10, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:10:09'
2026-10-04 15:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 11, 29, 133923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12446, 'low': 1.12425, 'close': 1.12446, 'volume': 3.0} | asctime='2026-10-04 15:11:29'
2026-10-04 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 11, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:11:29'
2026-10-04 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 11, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 15:11:35'
2026-10-04 15:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 12, 28, 983813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.1246, 'low': 1.12441, 'close': 1.1246, 'volume': 2.0} | asctime='2026-10-04 15:12:28'
2026-10-04 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 12, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 15:12:28'
2026-10-04 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 12, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 15:12:30'
2026-10-04 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 12, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:12:37'
2026-10-04 15:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 13, 37, 182784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12448, 'low': 1.12438, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 15:13:37'
2026-10-04 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 13, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 15:13:37'
2026-10-04 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 14, 1, 684224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 15:14:01'
2026-10-04 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 14, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:14:01'
2026-10-04 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 14, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:14:10'
2026-10-04 15:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 15, 45, 81798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12447, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 15:15:45'
2026-10-04 15:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 15, 45, 83896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12425, 'high': 1.1246, 'low': 1.12425, 'close': 1.12447, 'volume': 11.0} | asctime='2026-10-04 15:15:45'
2026-10-04 15:15:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 15, 45, 85122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12435, 'high': 1.12479, 'low': 1.12411, 'close': 1.12447, 'volume': 39.0} | asctime='2026-10-04 15:15:45'
2026-10-04 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 15, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:15:45'
2026-10-04 15:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 7, 181717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 15:16:07'
2026-10-04 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:16:07'
2026-10-04 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 15:16:27'
2026-10-04 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 15:16:31'
2026-10-04 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:16:35'
2026-10-04 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:16:38'
2026-10-04 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 16, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12474, 'volume': 0.0} | asctime='2026-10-04 15:16:45'
2026-10-04 15:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 3, 182239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12474, 'low': 1.1243, 'close': 1.12474, 'volume': 6.0} | asctime='2026-10-04 15:17:03'
2026-10-04 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:17:03'
2026-10-04 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:17:13'
2026-10-04 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:17:15'
2026-10-04 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 15:17:37'
2026-10-04 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:17:37'
2026-10-04 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 15:17:41'
2026-10-04 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 17, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 15:17:47'
2026-10-04 15:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 18, 3, 83056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.1245, 'low': 1.12421, 'close': 1.1245, 'volume': 7.0} | asctime='2026-10-04 15:18:03'
2026-10-04 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 18, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1255, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 15:18:03'
2026-10-04 15:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 19, 5, 531852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1246, 'high': 1.1246, 'low': 1.1246, 'close': 1.1246, 'volume': 1.0} | asctime='2026-10-04 15:19:05'
2026-10-04 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 19, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:19:05'
2026-10-04 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 19, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 15:19:40'
2026-10-04 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 20, 2, 133665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12411, 'close': 1.12411, 'volume': 2.0} | asctime='2026-10-04 15:20:02'
2026-10-04 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 20, 2, 135867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12474, 'low': 1.12411, 'close': 1.12411, 'volume': 17.0} | asctime='2026-10-04 15:20:02'
2026-10-04 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 20, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 15:20:02'
2026-10-04 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 20, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 15:20:06'
2026-10-04 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 20, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:20:19'
2026-10-04 15:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 21, 5, 230191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1241, 'high': 1.12452, 'low': 1.1241, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 15:21:05'
2026-10-04 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 21, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:21:05'
2026-10-04 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 21, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 15:21:05'
2026-10-04 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 21, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 15:21:15'
2026-10-04 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 21, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 15:21:24'
2026-10-04 15:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 23, 35, 226650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.1245, 'low': 1.12429, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 15:23:35'
2026-10-04 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 23, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 15:23:35'
2026-10-04 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 23, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:23:35'
2026-10-04 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 23, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:23:45'
2026-10-04 15:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 25, 44, 126153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12447, 'low': 1.12435, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 15:25:44'
2026-10-04 15:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 25, 44, 129260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1241, 'high': 1.12452, 'low': 1.1241, 'close': 1.12447, 'volume': 10.0} | asctime='2026-10-04 15:25:44'
2026-10-04 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 25, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:25:44'
2026-10-04 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 25, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 15:25:47'
2026-10-04 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 25, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 15:25:53'
2026-10-04 15:26:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 26, 34, 425103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12423, 'close': 1.12424, 'volume': 3.0} | asctime='2026-10-04 15:26:34'
2026-10-04 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 26, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:26:34'
2026-10-04 15:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 14, 225942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 15:28:14'
2026-10-04 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:28:14'
2026-10-04 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:28:17'
2026-10-04 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 15:28:19'
2026-10-04 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 15:28:39'
2026-10-04 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:28:40'
2026-10-04 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 28, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:28:43'
2026-10-04 15:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 29, 9, 373475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12452, 'low': 1.12436, 'close': 1.12452, 'volume': 6.0} | asctime='2026-10-04 15:29:09'
2026-10-04 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 29, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12479, 'volume': 0.0} | asctime='2026-10-04 15:29:09'
2026-10-04 15:30:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 44, 271898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12479, 'high': 1.12479, 'low': 1.12479, 'close': 1.12479, 'volume': 1.0} | asctime='2026-10-04 15:30:44'
2026-10-04 15:30:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 44, 273206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12479, 'low': 1.12423, 'close': 1.12479, 'volume': 11.0} | asctime='2026-10-04 15:30:44'
2026-10-04 15:30:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 44, 273974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12452, 'high': 1.12479, 'low': 1.1241, 'close': 1.12479, 'volume': 38.0} | asctime='2026-10-04 15:30:44'
2026-10-04 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 15:30:44'
2026-10-04 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:30:47'
2026-10-04 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 30, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 15:30:54'
2026-10-04 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 2, 122153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12447, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 15:31:02'
2026-10-04 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 15:31:02'
2026-10-04 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 15:31:07'
2026-10-04 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 15:31:07'
2026-10-04 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:31:13'
2026-10-04 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:31:18'
2026-10-04 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 15:31:19'
2026-10-04 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 15:31:24'
2026-10-04 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:31:39'
2026-10-04 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 31, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:31:44'
2026-10-04 15:33:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 33, 37, 970308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12429, 'close': 1.12448, 'volume': 9.0} | asctime='2026-10-04 15:33:37'
2026-10-04 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 33, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 15:33:37'
2026-10-04 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 33, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:33:48'
2026-10-04 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 33, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:33:59'
2026-10-04 15:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 34, 7, 20432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.12448, 'close': 1.12452, 'volume': 3.0} | asctime='2026-10-04 15:34:07'
2026-10-04 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 34, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:34:07'
2026-10-04 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 34, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:34:09'
2026-10-04 15:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 36, 319040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12449, 'low': 1.12448, 'close': 1.12449, 'volume': 2.0} | asctime='2026-10-04 15:35:36'
2026-10-04 15:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 36, 320552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12429, 'close': 1.12449, 'volume': 17.0} | asctime='2026-10-04 15:35:36'
2026-10-04 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 15:35:36'
2026-10-04 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12617, 'bid_price': 1.12413, 'volume': 0.0} | asctime='2026-10-04 15:35:39'
2026-10-04 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:35:52'
2026-10-04 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:35:53'
2026-10-04 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 15:35:54'
2026-10-04 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:35:54'
2026-10-04 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 35, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 15:35:59'
2026-10-04 15:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 15, 69517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12414, 'high': 1.12448, 'low': 1.12413, 'close': 1.12423, 'volume': 7.0} | asctime='2026-10-04 15:36:15'
2026-10-04 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:36:15'
2026-10-04 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:36:41'
2026-10-04 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12621, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 15:36:41'
2026-10-04 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 15:36:43'
2026-10-04 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:36:45'
2026-10-04 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 36, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:36:54'
2026-10-04 15:37:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 37, 53, 767921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12452, 'low': 1.12417, 'close': 1.12446, 'volume': 6.0} | asctime='2026-10-04 15:37:53'
2026-10-04 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 37, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 15:37:53'
2026-10-04 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 37, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 15:37:53'
2026-10-04 15:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 13, 268250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12407, 'high': 1.12407, 'low': 1.12403, 'close': 1.12403, 'volume': 2.0} | asctime='2026-10-04 15:38:13'
2026-10-04 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 15:38:13'
2026-10-04 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 15:38:16'
2026-10-04 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 15:38:19'
2026-10-04 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:38:25'
2026-10-04 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 15:38:27'
2026-10-04 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:38:31'
2026-10-04 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 15:38:33'
2026-10-04 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 15:38:58'
2026-10-04 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 38, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12403, 'volume': 0.0} | asctime='2026-10-04 15:38:59'
2026-10-04 15:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 9, 17459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12397, 'high': 1.12452, 'low': 1.12397, 'close': 1.12403, 'volume': 9.0} | asctime='2026-10-04 15:39:09'
2026-10-04 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 15:39:09'
2026-10-04 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12394, 'volume': 0.0} | asctime='2026-10-04 15:39:11'
2026-10-04 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 15:39:12'
2026-10-04 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 15:39:12'
2026-10-04 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 15:39:19'
2026-10-04 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:39:19'
2026-10-04 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 39, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12549, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 15:39:29'
2026-10-04 15:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 31, 788102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12407, 'high': 1.12459, 'low': 1.12394, 'close': 1.12459, 'volume': 7.0} | asctime='2026-10-04 15:40:31'
2026-10-04 15:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 31, 789357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12414, 'high': 1.12459, 'low': 1.12394, 'close': 1.12459, 'volume': 31.0} | asctime='2026-10-04 15:40:31'
2026-10-04 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:40:31'
2026-10-04 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 15:40:32'
2026-10-04 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 15:40:49'
2026-10-04 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 40, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 15:40:57'
2026-10-04 15:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 2, 416307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12451, 'low': 1.12427, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 15:41:02'
2026-10-04 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:41:02'
2026-10-04 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 15:41:12'
2026-10-04 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 15:41:13'
2026-10-04 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 15:41:15'
2026-10-04 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:41:16'
2026-10-04 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 15:41:18'
2026-10-04 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:41:19'
2026-10-04 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 15:41:19'
2026-10-04 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 15:41:28'
2026-10-04 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:41:33'
2026-10-04 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:41:35'
2026-10-04 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 15:41:41'
2026-10-04 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 41, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:41:56'
2026-10-04 15:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 42, 4, 366891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12449, 'low': 1.12405, 'close': 1.12445, 'volume': 13.0} | asctime='2026-10-04 15:42:04'
2026-10-04 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 42, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:42:04'
2026-10-04 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 42, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:42:19'
2026-10-04 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 42, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:42:39'
2026-10-04 15:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 2, 216491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12447, 'low': 1.1243, 'close': 1.1243, 'volume': 3.0} | asctime='2026-10-04 15:43:02'
2026-10-04 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 15:43:02'
2026-10-04 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 15:43:04'
2026-10-04 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 15:43:06'
2026-10-04 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:43:40'
2026-10-04 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 15:43:42'
2026-10-04 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 43, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 15:43:44'
2026-10-04 15:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 44, 4, 565720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12415, 'close': 1.12421, 'volume': 6.0} | asctime='2026-10-04 15:44:04'
2026-10-04 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 44, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:44:04'
2026-10-04 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 44, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:44:07'
2026-10-04 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 44, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:44:08'
2026-10-04 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 44, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:44:39'
2026-10-04 15:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 10, 364512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12449, 'low': 1.12441, 'close': 1.12441, 'volume': 4.0} | asctime='2026-10-04 15:45:10'
2026-10-04 15:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 10, 366329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12451, 'low': 1.12405, 'close': 1.12441, 'volume': 30.0} | asctime='2026-10-04 15:45:10'
2026-10-04 15:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 10, 368036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12394, 'close': 1.12441, 'volume': 78.0} | asctime='2026-10-04 15:45:10'
2026-10-04 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:45:10'
2026-10-04 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:45:33'
2026-10-04 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 15:45:36'
2026-10-04 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 15:45:37'
2026-10-04 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 15:45:41'
2026-10-04 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 45, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 15:45:50'
2026-10-04 15:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 10, 514603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12422, 'close': 1.12428, 'volume': 6.0} | asctime='2026-10-04 15:46:10'
2026-10-04 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:46:10'
2026-10-04 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 15:46:10'
2026-10-04 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 15:46:16'
2026-10-04 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:46:19'
2026-10-04 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 15:46:43'
2026-10-04 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 46, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 15:46:59'
2026-10-04 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 47, 2, 413473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.1244, 'low': 1.12412, 'close': 1.1244, 'volume': 6.0} | asctime='2026-10-04 15:47:02'
2026-10-04 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 47, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:47:02'
2026-10-04 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 47, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 15:47:03'
2026-10-04 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 47, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 15:47:11'
2026-10-04 15:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 48, 35, 13033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.1245, 'low': 1.12442, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 15:48:35'
2026-10-04 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 48, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 15:48:35'
2026-10-04 15:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 49, 3, 466804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12425, 'low': 1.12425, 'close': 1.12425, 'volume': 1.0} | asctime='2026-10-04 15:49:03'
2026-10-04 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 49, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:49:03'
2026-10-04 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 49, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:49:03'
2026-10-04 15:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 50, 24, 661302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12448, 'low': 1.12426, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 15:50:24'
2026-10-04 15:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 50, 24, 663013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12444, 'high': 1.1245, 'low': 1.12412, 'close': 1.12448, 'volume': 18.0} | asctime='2026-10-04 15:50:24'
2026-10-04 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 50, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 15:50:24'
2026-10-04 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 50, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 15:50:33'
2026-10-04 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 50, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 15:50:51'
2026-10-04 15:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 51, 7, 159476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12437, 'close': 1.12438, 'volume': 3.0} | asctime='2026-10-04 15:51:07'
2026-10-04 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 51, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:51:07'
2026-10-04 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 51, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 15:51:35'
2026-10-04 15:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 3, 158631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12447, 'low': 1.12442, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 15:53:03'
2026-10-04 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:53:03'
2026-10-04 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:53:38'
2026-10-04 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:53:38'
2026-10-04 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 15:53:47'
2026-10-04 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 53, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12562, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 15:53:57'
2026-10-04 15:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 54, 5, 109603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12446, 'low': 1.12426, 'close': 1.1243, 'volume': 5.0} | asctime='2026-10-04 15:54:05'
2026-10-04 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 54, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 15:54:05'
2026-10-04 15:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 55, 19, 356891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12426, 'low': 1.12426, 'close': 1.12426, 'volume': 1.0} | asctime='2026-10-04 15:55:19'
2026-10-04 15:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 55, 19, 362808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12438, 'high': 1.12447, 'low': 1.12426, 'close': 1.12426, 'volume': 11.0} | asctime='2026-10-04 15:55:19'
2026-10-04 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 55, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 15:55:19'
2026-10-04 15:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 56, 8, 157100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 15:56:08'
2026-10-04 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 56, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 15:56:08'
2026-10-04 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 56, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 15:56:17'
2026-10-04 15:57:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 57, 42, 155732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12444, 'close': 1.12444, 'volume': 2.0} | asctime='2026-10-04 15:57:42'
2026-10-04 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 57, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 15:57:42'
2026-10-04 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 57, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 15:57:51'
2026-10-04 15:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 58, 15, 56285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12442, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 15:58:15'
2026-10-04 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 58, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 15:58:15'
2026-10-04 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 58, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 15:58:19'
2026-10-04 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 58, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 15:58:39'
2026-10-04 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 59, 5, 104583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12441, 'low': 1.12433, 'close': 1.12434, 'volume': 3.0} | asctime='2026-10-04 15:59:05'
2026-10-04 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 13, 59, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 15:59:05'
2026-10-04 16:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 0, 19, 353674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 16:00:19'
2026-10-04 16:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 0, 19, 354670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12448, 'low': 1.12433, 'close': 1.12435, 'volume': 9.0} | asctime='2026-10-04 16:00:19'
2026-10-04 16:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 0, 19, 355573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12444, 'high': 1.1245, 'low': 1.12412, 'close': 1.12435, 'volume': 38.0} | asctime='2026-10-04 16:00:19'
2026-10-04 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 0, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 16:00:19'
2026-10-04 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 0, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:00:55'
2026-10-04 16:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 1, 11, 154432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12427, 'low': 1.12424, 'close': 1.12427, 'volume': 2.0} | asctime='2026-10-04 16:01:11'
2026-10-04 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 1, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 16:01:11'
2026-10-04 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 1, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 16:01:11'
2026-10-04 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 1, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:01:35'
2026-10-04 16:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 2, 711901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.1245, 'low': 1.12428, 'close': 1.1245, 'volume': 3.0} | asctime='2026-10-04 16:03:02'
2026-10-04 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:03:02'
2026-10-04 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 16:03:02'
2026-10-04 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 16:03:08'
2026-10-04 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:03:16'
2026-10-04 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 16:03:31'
2026-10-04 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 16:03:41'
2026-10-04 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 3, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:03:46'
2026-10-04 16:05:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 5, 46, 601438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12441, 'low': 1.12427, 'close': 1.12441, 'volume': 7.0} | asctime='2026-10-04 16:05:46'
2026-10-04 16:05:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 5, 46, 603660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12424, 'high': 1.1245, 'low': 1.12424, 'close': 1.12441, 'volume': 12.0} | asctime='2026-10-04 16:05:46'
2026-10-04 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 5, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:05:46'
2026-10-04 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 5, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 16:05:48'
2026-10-04 16:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 6, 1, 500331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12446, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 16:06:01'
2026-10-04 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 6, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:06:01'
2026-10-04 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 6, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 16:06:11'
2026-10-04 16:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 12, 750247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12441, 'low': 1.12437, 'close': 1.12437, 'volume': 2.0} | asctime='2026-10-04 16:07:12'
2026-10-04 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 16:07:12'
2026-10-04 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12413, 'volume': 0.0} | asctime='2026-10-04 16:07:19'
2026-10-04 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 16:07:23'
2026-10-04 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 16:07:33'
2026-10-04 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 16:07:42'
2026-10-04 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:07:42'
2026-10-04 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 16:07:47'
2026-10-04 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 7, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 16:07:54'
2026-10-04 16:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 8, 19, 448635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12452, 'low': 1.12413, 'close': 1.12429, 'volume': 8.0} | asctime='2026-10-04 16:08:19'
2026-10-04 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 8, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:08:19'
2026-10-04 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 8, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 16:08:25'
2026-10-04 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 8, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:08:35'
2026-10-04 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 8, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12474, 'volume': 0.0} | asctime='2026-10-04 16:08:56'
2026-10-04 16:09:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 9, 39, 48541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12474, 'low': 1.12447, 'close': 1.12474, 'volume': 4.0} | asctime='2026-10-04 16:09:39'
2026-10-04 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 9, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:09:39'
2026-10-04 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 9, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:09:49'
2026-10-04 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 9, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:09:57'
2026-10-04 16:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 10, 18, 298467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12441, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 16:10:18'
2026-10-04 16:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 10, 18, 299598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12474, 'low': 1.12413, 'close': 1.12447, 'volume': 19.0} | asctime='2026-10-04 16:10:18'
2026-10-04 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 10, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:10:18'
2026-10-04 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 10, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:10:22'
2026-10-04 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 10, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 16:10:31'
2026-10-04 16:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 9, 47553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12424, 'close': 1.12424, 'volume': 3.0} | asctime='2026-10-04 16:11:09'
2026-10-04 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:11:09'
2026-10-04 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:11:11'
2026-10-04 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 16:11:11'
2026-10-04 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 16:11:11'
2026-10-04 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 16:11:19'
2026-10-04 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:11:19'
2026-10-04 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 11, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 16:11:31'
2026-10-04 16:12:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 12, 58, 348047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12448, 'low': 1.12411, 'close': 1.12445, 'volume': 7.0} | asctime='2026-10-04 16:12:58'
2026-10-04 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 12, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 16:12:58'
2026-10-04 16:13:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 13, 35, 347613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12418, 'high': 1.12418, 'low': 1.12418, 'close': 1.12418, 'volume': 1.0} | asctime='2026-10-04 16:13:35'
2026-10-04 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 13, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:13:35'
2026-10-04 16:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 14, 3, 344509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 16:14:03'
2026-10-04 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 14, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 16:14:03'
2026-10-04 16:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 15, 31, 696269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12407, 'high': 1.12407, 'low': 1.12407, 'close': 1.12407, 'volume': 1.0} | asctime='2026-10-04 16:15:31'
2026-10-04 16:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 15, 31, 697146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12407, 'close': 1.12407, 'volume': 13.0} | asctime='2026-10-04 16:15:31'
2026-10-04 16:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 15, 31, 698488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12424, 'high': 1.12474, 'low': 1.12407, 'close': 1.12407, 'volume': 44.0} | asctime='2026-10-04 16:15:31'
2026-10-04 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 15, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 16:15:31'
2026-10-04 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 15, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:15:58'
2026-10-04 16:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 16, 6, 246763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12417, 'high': 1.12441, 'low': 1.12417, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 16:16:06'
2026-10-04 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 16, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 16:16:06'
2026-10-04 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 16, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:16:10'
2026-10-04 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 16, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12549, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 16:16:19'
2026-10-04 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 18, 1, 94446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12411, 'high': 1.12459, 'low': 1.12411, 'close': 1.12459, 'volume': 3.0} | asctime='2026-10-04 16:18:01'
2026-10-04 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 18, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:18:01'
2026-10-04 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 18, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 16:18:36'
2026-10-04 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 18, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 16:18:45'
2026-10-04 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 18, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 16:18:46'
2026-10-04 16:19:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 19, 57, 199904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12438, 'close': 1.12438, 'volume': 4.0} | asctime='2026-10-04 16:19:57'
2026-10-04 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 19, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 16:19:57'
2026-10-04 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 19, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 16:19:59'
2026-10-04 16:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 20, 59, 392744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12435, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 16:20:59'
2026-10-04 16:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 20, 59, 395195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12417, 'high': 1.12459, 'low': 1.12411, 'close': 1.12452, 'volume': 11.0} | asctime='2026-10-04 16:20:59'
2026-10-04 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 20, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 16:20:59'
2026-10-04 16:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 21, 20, 399821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12415, 'low': 1.12415, 'close': 1.12415, 'volume': 1.0} | asctime='2026-10-04 16:21:20'
2026-10-04 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 21, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 16:21:20'
2026-10-04 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 21, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 16:21:36'
2026-10-04 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 21, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1255, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 16:21:45'
2026-10-04 16:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 15, 882090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.1246, 'low': 1.12446, 'close': 1.1246, 'volume': 3.0} | asctime='2026-10-04 16:22:15'
2026-10-04 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 16:22:15'
2026-10-04 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:22:19'
2026-10-04 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 16:22:22'
2026-10-04 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 16:22:55'
2026-10-04 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 22, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:22:59'
2026-10-04 16:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 23, 19, 340452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12461, 'high': 1.12476, 'low': 1.12438, 'close': 1.1245, 'volume': 5.0} | asctime='2026-10-04 16:23:19'
2026-10-04 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 23, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 16:23:19'
2026-10-04 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 23, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:23:29'
2026-10-04 16:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 25, 292862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12447, 'low': 1.12444, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 16:25:25'
2026-10-04 16:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 25, 294008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12415, 'high': 1.12476, 'low': 1.12415, 'close': 1.12447, 'volume': 11.0} | asctime='2026-10-04 16:25:25'
2026-10-04 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 16:25:25'
2026-10-04 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:25:51'
2026-10-04 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:25:59'
2026-10-04 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 25, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:25:59'
2026-10-04 16:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 26, 23, 6440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12455, 'low': 1.12429, 'close': 1.12451, 'volume': 4.0} | asctime='2026-10-04 16:26:23'
2026-10-04 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 26, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 16:26:23'
2026-10-04 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 26, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 16:26:29'
2026-10-04 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 26, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 16:26:30'
2026-10-04 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 26, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 16:26:37'
2026-10-04 16:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 27, 24, 487522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12457, 'low': 1.12434, 'close': 1.12449, 'volume': 4.0} | asctime='2026-10-04 16:27:24'
2026-10-04 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 27, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 16:27:24'
2026-10-04 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 27, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 16:27:34'
2026-10-04 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 27, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 16:27:43'
2026-10-04 16:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 28, 30, 436365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12442, 'low': 1.12431, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 16:28:30'
2026-10-04 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 28, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:28:30'
2026-10-04 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 28, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 16:28:34'
2026-10-04 16:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 29, 5, 460477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12445, 'close': 1.12445, 'volume': 2.0} | asctime='2026-10-04 16:29:05'
2026-10-04 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 29, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:29:05'
2026-10-04 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 30, 3, 35888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 16:30:03'
2026-10-04 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 30, 3, 37635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12457, 'low': 1.12429, 'close': 1.12447, 'volume': 14.0} | asctime='2026-10-04 16:30:03'
2026-10-04 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 30, 3, 38987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12417, 'high': 1.12476, 'low': 1.12411, 'close': 1.12447, 'volume': 36.0} | asctime='2026-10-04 16:30:03'
2026-10-04 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 30, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 16:30:03'
2026-10-04 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 0, 36461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 16:31:00'
2026-10-04 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 16:31:00'
2026-10-04 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 16:31:15'
2026-10-04 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 16:31:22'
2026-10-04 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 16:31:24'
2026-10-04 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:31:27'
2026-10-04 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 31, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 16:31:49'
2026-10-04 16:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 32, 25, 134727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12455, 'low': 1.12436, 'close': 1.12453, 'volume': 6.0} | asctime='2026-10-04 16:32:25'
2026-10-04 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 32, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:32:25'
2026-10-04 16:33:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 33, 37, 883439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 16:33:37'
2026-10-04 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 33, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:33:37'
2026-10-04 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 33, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 16:33:52'
2026-10-04 16:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 35, 27, 102780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.1243, 'close': 1.1243, 'volume': 2.0} | asctime='2026-10-04 16:35:27'
2026-10-04 16:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 35, 27, 103657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12445, 'high': 1.12455, 'low': 1.1243, 'close': 1.1243, 'volume': 10.0} | asctime='2026-10-04 16:35:27'
2026-10-04 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 35, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 16:35:27'
2026-10-04 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 3, 32487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12437, 'low': 1.12437, 'close': 1.12437, 'volume': 1.0} | asctime='2026-10-04 16:36:03'
2026-10-04 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 16:36:03'
2026-10-04 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 16:36:22'
2026-10-04 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 16:36:31'
2026-10-04 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 16:36:34'
2026-10-04 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 16:36:34'
2026-10-04 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:36:36'
2026-10-04 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 16:36:49'
2026-10-04 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 16:36:54'
2026-10-04 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 36, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 16:36:56'
2026-10-04 16:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 1, 31278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12463, 'low': 1.12419, 'close': 1.12432, 'volume': 9.0} | asctime='2026-10-04 16:37:01'
2026-10-04 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:37:01'
2026-10-04 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:37:01'
2026-10-04 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 16:37:25'
2026-10-04 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 16:37:29'
2026-10-04 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:37:35'
2026-10-04 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 37, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 16:37:52'
2026-10-04 16:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 38, 33, 530299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12462, 'low': 1.12426, 'close': 1.12462, 'volume': 6.0} | asctime='2026-10-04 16:38:33'
2026-10-04 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 38, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 16:38:33'
2026-10-04 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 38, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:38:35'
2026-10-04 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 38, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 16:38:43'
2026-10-04 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 38, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 16:38:54'
2026-10-04 16:39:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 39, 55, 31998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12417, 'high': 1.12463, 'low': 1.12417, 'close': 1.12463, 'volume': 4.0} | asctime='2026-10-04 16:39:55'
2026-10-04 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 39, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 16:39:55'
2026-10-04 16:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 41, 3, 80898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 16:41:03'
2026-10-04 16:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 41, 3, 83466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12437, 'high': 1.12463, 'low': 1.12417, 'close': 1.12449, 'volume': 21.0} | asctime='2026-10-04 16:41:03'
2026-10-04 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 41, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:41:03'
2026-10-04 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 41, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:41:06'
2026-10-04 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 41, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 16:41:12'
2026-10-04 16:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 43, 33, 429014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12427, 'close': 1.12431, 'volume': 3.0} | asctime='2026-10-04 16:43:33'
2026-10-04 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 43, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 16:43:33'
2026-10-04 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 43, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:43:42'
2026-10-04 16:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 44, 4, 378366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12451, 'low': 1.12429, 'close': 1.12451, 'volume': 2.0} | asctime='2026-10-04 16:44:04'
2026-10-04 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 44, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 16:44:04'
2026-10-04 16:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 3, 76637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 16:46:03'
2026-10-04 16:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 3, 78317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12454, 'low': 1.12427, 'close': 1.12454, 'volume': 6.0} | asctime='2026-10-04 16:46:03'
2026-10-04 16:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 3, 79622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12445, 'high': 1.12463, 'low': 1.12417, 'close': 1.12454, 'volume': 37.0} | asctime='2026-10-04 16:46:03'
2026-10-04 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 16:46:03'
2026-10-04 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 16:46:07'
2026-10-04 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 16:46:11'
2026-10-04 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 16:46:56'
2026-10-04 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 46, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 16:46:57'
2026-10-04 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 0, 825539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12434, 'low': 1.12421, 'close': 1.12428, 'volume': 5.0} | asctime='2026-10-04 16:47:00'
2026-10-04 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 16:47:00'
2026-10-04 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 16:47:01'
2026-10-04 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 16:47:04'
2026-10-04 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 16:47:05'
2026-10-04 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 16:47:06'
2026-10-04 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 16:47:06'
2026-10-04 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 16:47:07'
2026-10-04 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 16:47:10'
2026-10-04 16:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 16:47:19'
2026-10-04 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:47:27'
2026-10-04 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 16:47:38'
2026-10-04 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12563, 'bid_price': 1.12473, 'volume': 0.0} | asctime='2026-10-04 16:47:41'
2026-10-04 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 16:47:45'
2026-10-04 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:47:49'
2026-10-04 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 16:47:54'
2026-10-04 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 47, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 16:47:57'
2026-10-04 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 48, 1, 447055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12408, 'high': 1.12473, 'low': 1.12407, 'close': 1.12431, 'volume': 16.0} | asctime='2026-10-04 16:48:01'
2026-10-04 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 48, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 16:48:01'
2026-10-04 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 48, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:48:02'
2026-10-04 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 48, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 16:48:28'
2026-10-04 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 48, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 16:48:43'
2026-10-04 16:49:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 49, 31, 74103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12451, 'low': 1.12437, 'close': 1.1244, 'volume': 4.0} | asctime='2026-10-04 16:49:31'
2026-10-04 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 49, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 16:49:31'
2026-10-04 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 49, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 16:49:50'
2026-10-04 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 8, 173889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12458, 'low': 1.12446, 'close': 1.12458, 'volume': 2.0} | asctime='2026-10-04 16:50:08'
2026-10-04 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 8, 177201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12432, 'high': 1.12473, 'low': 1.12407, 'close': 1.12458, 'volume': 27.0} | asctime='2026-10-04 16:50:08'
2026-10-04 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:50:08'
2026-10-04 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 16:50:16'
2026-10-04 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 16:50:27'
2026-10-04 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 16:50:37'
2026-10-04 16:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 51, 46, 273813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.1243, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 16:51:46'
2026-10-04 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 51, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:51:46'
2026-10-04 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 51, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 16:51:48'
2026-10-04 16:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 52, 14, 728862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12411, 'close': 1.12411, 'volume': 2.0} | asctime='2026-10-04 16:52:14'
2026-10-04 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 52, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 16:52:14'
2026-10-04 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 52, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 16:52:22'
2026-10-04 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 52, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 16:52:51'
2026-10-04 16:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 53, 12, 472044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12478, 'low': 1.12428, 'close': 1.12478, 'volume': 3.0} | asctime='2026-10-04 16:53:12'
2026-10-04 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 53, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 16:53:12'
2026-10-04 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 53, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:53:19'
2026-10-04 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 53, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 16:53:41'
2026-10-04 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 53, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 16:53:53'
2026-10-04 16:54:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 54, 27, 722012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12455, 'low': 1.12432, 'close': 1.12455, 'volume': 4.0} | asctime='2026-10-04 16:54:27'
2026-10-04 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 54, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 16:54:27'
2026-10-04 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 54, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:54:31'
2026-10-04 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 54, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 16:54:41'
2026-10-04 16:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 55, 42, 969579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12478, 'low': 1.12448, 'close': 1.12478, 'volume': 3.0} | asctime='2026-10-04 16:55:42'
2026-10-04 16:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 55, 42, 970764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12455, 'high': 1.12478, 'low': 1.12411, 'close': 1.12478, 'volume': 16.0} | asctime='2026-10-04 16:55:42'
2026-10-04 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 55, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:55:42'
2026-10-04 16:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 5, 69233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 16:57:05'
2026-10-04 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 16:57:05'
2026-10-04 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 16:57:30'
2026-10-04 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 16:57:31'
2026-10-04 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 16:57:31'
2026-10-04 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 16:57:31'
2026-10-04 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 16:57:36'
2026-10-04 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 57, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:57:37'
2026-10-04 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 1, 318322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12414, 'close': 1.12447, 'volume': 7.0} | asctime='2026-10-04 16:58:01'
2026-10-04 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 16:58:01'
2026-10-04 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 16:58:09'
2026-10-04 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 16:58:19'
2026-10-04 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 16:58:44'
2026-10-04 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 58, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 16:58:53'
2026-10-04 16:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 59, 10, 217971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.12448, 'low': 1.1244, 'close': 1.12447, 'volume': 5.0} | asctime='2026-10-04 16:59:10'
2026-10-04 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 14, 59, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 16:59:10'
2026-10-04 17:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 15, 325950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 17:01:15'
2026-10-04 17:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 15, 327621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12456, 'low': 1.12414, 'close': 1.12449, 'volume': 14.0} | asctime='2026-10-04 17:01:15'
2026-10-04 17:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 15, 328483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12432, 'high': 1.12478, 'low': 1.12407, 'close': 1.12449, 'volume': 57.0} | asctime='2026-10-04 17:01:15'
2026-10-04 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:01:15'
2026-10-04 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:01:38'
2026-10-04 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:01:40'
2026-10-04 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:01:41'
2026-10-04 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:01:45'
2026-10-04 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 1, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:01:51'
2026-10-04 17:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 9, 417691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12449, 'low': 1.12425, 'close': 1.12445, 'volume': 6.0} | asctime='2026-10-04 17:02:09'
2026-10-04 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 17:02:09'
2026-10-04 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:02:14'
2026-10-04 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:02:15'
2026-10-04 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:02:15'
2026-10-04 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:02:16'
2026-10-04 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:02:24'
2026-10-04 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:02:29'
2026-10-04 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:02:37'
2026-10-04 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 2, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:02:40'
2026-10-04 17:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 3, 12, 668796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12476, 'high': 1.12476, 'low': 1.12427, 'close': 1.12449, 'volume': 9.0} | asctime='2026-10-04 17:03:12'
2026-10-04 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 3, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 17:03:12'
2026-10-04 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 3, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:03:31'
2026-10-04 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 3, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 17:03:56'
2026-10-04 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 3, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:03:59'
2026-10-04 17:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 13, 366099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12454, 'low': 1.12424, 'close': 1.12429, 'volume': 4.0} | asctime='2026-10-04 17:04:13'
2026-10-04 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:04:13'
2026-10-04 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:04:13'
2026-10-04 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:04:19'
2026-10-04 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:04:19'
2026-10-04 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 17:04:23'
2026-10-04 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 17:04:24'
2026-10-04 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 17:04:24'
2026-10-04 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:04:25'
2026-10-04 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 17:04:25'
2026-10-04 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:04:32'
2026-10-04 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:04:40'
2026-10-04 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:04:44'
2026-10-04 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:04:46'
2026-10-04 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 4, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:04:48'
2026-10-04 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 5, 4, 514379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12447, 'low': 1.12404, 'close': 1.12429, 'volume': 14.0} | asctime='2026-10-04 17:05:04'
2026-10-04 17:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 5, 4, 516281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12427, 'high': 1.12476, 'low': 1.12404, 'close': 1.12429, 'volume': 33.0} | asctime='2026-10-04 17:05:04'
2026-10-04 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 5, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:05:04'
2026-10-04 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 5, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:05:09'
2026-10-04 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 5, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 17:05:19'
2026-10-04 17:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 4, 115538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12435, 'low': 1.12429, 'close': 1.12435, 'volume': 3.0} | asctime='2026-10-04 17:06:04'
2026-10-04 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:06:04'
2026-10-04 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 17:06:04'
2026-10-04 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:06:05'
2026-10-04 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:06:08'
2026-10-04 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 6, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:06:17'
2026-10-04 17:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 16, 164414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.1241, 'close': 1.12427, 'volume': 5.0} | asctime='2026-10-04 17:07:16'
2026-10-04 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.12396, 'volume': 0.0} | asctime='2026-10-04 17:07:16'
2026-10-04 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:07:19'
2026-10-04 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:07:19'
2026-10-04 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:07:36'
2026-10-04 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:07:37'
2026-10-04 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 17:07:40'
2026-10-04 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 7, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:07:50'
2026-10-04 17:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 8, 19, 363831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12396, 'high': 1.12447, 'low': 1.12396, 'close': 1.12445, 'volume': 7.0} | asctime='2026-10-04 17:08:19'
2026-10-04 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 8, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 17:08:19'
2026-10-04 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 8, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:08:21'
2026-10-04 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 8, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:08:40'
2026-10-04 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 8, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 17:08:49'
2026-10-04 17:09:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 9, 36, 862265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12424, 'close': 1.12424, 'volume': 4.0} | asctime='2026-10-04 17:09:36'
2026-10-04 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 9, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 17:09:36'
2026-10-04 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 9, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:09:37'
2026-10-04 17:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 9, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:09:54'
2026-10-04 17:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 9, 12559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12449, 'low': 1.12431, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 17:10:09'
2026-10-04 17:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 9, 24688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12452, 'low': 1.12396, 'close': 1.12449, 'volume': 22.0} | asctime='2026-10-04 17:10:09'
2026-10-04 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:10:09'
2026-10-04 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:10:11'
2026-10-04 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:10:26'
2026-10-04 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 10, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12469, 'volume': 0.0} | asctime='2026-10-04 17:10:56'
2026-10-04 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 0, 814410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12469, 'low': 1.12446, 'close': 1.12469, 'volume': 4.0} | asctime='2026-10-04 17:11:00'
2026-10-04 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 17:11:00'
2026-10-04 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 17:11:04'
2026-10-04 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 17:11:04'
2026-10-04 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:11:10'
2026-10-04 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 17:11:15'
2026-10-04 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:11:15'
2026-10-04 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:11:25'
2026-10-04 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 11, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 17:11:27'
2026-10-04 17:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 31, 810023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12463, 'low': 1.12443, 'close': 1.12463, 'volume': 8.0} | asctime='2026-10-04 17:13:31'
2026-10-04 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:13:31'
2026-10-04 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 17:13:34'
2026-10-04 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:13:34'
2026-10-04 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12622, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 17:13:36'
2026-10-04 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 13, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:13:45'
2026-10-04 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 14, 2, 310090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12452, 'low': 1.12418, 'close': 1.12425, 'volume': 5.0} | asctime='2026-10-04 17:14:02'
2026-10-04 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 14, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:14:02'
2026-10-04 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 15, 5, 60158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12444, 'close': 1.12444, 'volume': 1.0} | asctime='2026-10-04 17:15:05'
2026-10-04 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 15, 5, 62032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12469, 'low': 1.12418, 'close': 1.12444, 'volume': 18.0} | asctime='2026-10-04 17:15:05'
2026-10-04 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 15, 5, 63912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12427, 'high': 1.12476, 'low': 1.12396, 'close': 1.12444, 'volume': 73.0} | asctime='2026-10-04 17:15:05'
2026-10-04 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 15, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 17:15:05'
2026-10-04 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 15, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:15:35'
2026-10-04 17:16:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 16, 42, 158090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12417, 'high': 1.12447, 'low': 1.12417, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 17:16:42'
2026-10-04 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 16, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:16:42'
2026-10-04 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 16, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:16:50'
2026-10-04 17:17:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 35, 58203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12429, 'low': 1.12425, 'close': 1.12429, 'volume': 2.0} | asctime='2026-10-04 17:17:35'
2026-10-04 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:17:35'
2026-10-04 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:17:39'
2026-10-04 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:17:47'
2026-10-04 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:17:59'
2026-10-04 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 17, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:17:59'
2026-10-04 17:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 18, 10, 309422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12447, 'low': 1.1243, 'close': 1.12445, 'volume': 5.0} | asctime='2026-10-04 17:18:10'
2026-10-04 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 18, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 17:18:10'
2026-10-04 17:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 14, 657425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12463, 'high': 1.12463, 'low': 1.12463, 'close': 1.12463, 'volume': 1.0} | asctime='2026-10-04 17:19:14'
2026-10-04 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 17:19:14'
2026-10-04 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:19:14'
2026-10-04 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:19:19'
2026-10-04 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:19:33'
2026-10-04 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 17:19:35'
2026-10-04 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:19:43'
2026-10-04 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 17:19:43'
2026-10-04 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 17:19:50'
2026-10-04 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12563, 'bid_price': 1.12473, 'volume': 0.0} | asctime='2026-10-04 17:19:55'
2026-10-04 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:19:56'
2026-10-04 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12623, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 17:19:56'
2026-10-04 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12379, 'volume': 0.0} | asctime='2026-10-04 17:19:56'
2026-10-04 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:19:58'
2026-10-04 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:19:59'
2026-10-04 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 19, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:19:59'
2026-10-04 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 1, 806934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12473, 'low': 1.12379, 'close': 1.12428, 'volume': 15.0} | asctime='2026-10-04 17:20:01'
2026-10-04 17:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 1, 808308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12417, 'high': 1.12473, 'low': 1.12379, 'close': 1.12428, 'volume': 25.0} | asctime='2026-10-04 17:20:01'
2026-10-04 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:20:01'
2026-10-04 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:20:08'
2026-10-04 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:20:08'
2026-10-04 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:20:15'
2026-10-04 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 17:20:15'
2026-10-04 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:20:19'
2026-10-04 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:20:21'
2026-10-04 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:20:28'
2026-10-04 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:20:29'
2026-10-04 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 17:20:29'
2026-10-04 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:20:32'
2026-10-04 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 17:20:33'
2026-10-04 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:20:35'
2026-10-04 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:20:53'
2026-10-04 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:20:53'
2026-10-04 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12629, 'bid_price': 1.12401, 'volume': 0.0} | asctime='2026-10-04 17:20:55'
2026-10-04 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 20, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 17:20:59'
2026-10-04 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 1, 205859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12444, 'low': 1.12401, 'close': 1.12416, 'volume': 17.0} | asctime='2026-10-04 17:21:01'
2026-10-04 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:21:01'
2026-10-04 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:21:01'
2026-10-04 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:21:05'
2026-10-04 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:21:06'
2026-10-04 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:21:13'
2026-10-04 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:21:16'
2026-10-04 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:21:16'
2026-10-04 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:21:17'
2026-10-04 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 17:21:27'
2026-10-04 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:21:30'
2026-10-04 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12625, 'bid_price': 1.12397, 'volume': 0.0} | asctime='2026-10-04 17:21:38'
2026-10-04 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:21:40'
2026-10-04 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 17:21:47'
2026-10-04 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 17:21:51'
2026-10-04 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:21:57'
2026-10-04 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12394, 'volume': 0.0} | asctime='2026-10-04 17:21:57'
2026-10-04 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 21, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:21:57'
2026-10-04 17:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 10, 955524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12463, 'low': 1.12394, 'close': 1.12429, 'volume': 17.0} | asctime='2026-10-04 17:22:10'
2026-10-04 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:22:10'
2026-10-04 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:22:24'
2026-10-04 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 17:22:26'
2026-10-04 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:22:35'
2026-10-04 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:22:56'
2026-10-04 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1261, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:22:56'
2026-10-04 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 22, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:22:59'
2026-10-04 17:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 5, 27302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12448, 'low': 1.1242, 'close': 1.12448, 'volume': 7.0} | asctime='2026-10-04 17:23:05'
2026-10-04 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:23:05'
2026-10-04 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 17:23:12'
2026-10-04 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 17:23:19'
2026-10-04 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 17:23:28'
2026-10-04 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:23:31'
2026-10-04 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:23:50'
2026-10-04 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 23, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12563, 'bid_price': 1.12473, 'volume': 0.0} | asctime='2026-10-04 17:23:55'
2026-10-04 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 3, 4361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12476, 'low': 1.12428, 'close': 1.12473, 'volume': 7.0} | asctime='2026-10-04 17:24:03'
2026-10-04 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 17:24:03'
2026-10-04 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 17:24:19'
2026-10-04 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:24:31'
2026-10-04 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:24:35'
2026-10-04 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:24:36'
2026-10-04 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 17:24:45'
2026-10-04 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:24:47'
2026-10-04 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 17:24:48'
2026-10-04 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 17:24:48'
2026-10-04 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:24:52'
2026-10-04 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 24, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:24:53'
2026-10-04 17:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 23, 353414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12461, 'low': 1.12411, 'close': 1.12434, 'volume': 11.0} | asctime='2026-10-04 17:25:23'
2026-10-04 17:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 23, 354665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12476, 'low': 1.12394, 'close': 1.12434, 'volume': 59.0} | asctime='2026-10-04 17:25:23'
2026-10-04 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 17:25:23'
2026-10-04 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:25:30'
2026-10-04 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:25:30'
2026-10-04 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:25:30'
2026-10-04 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:25:31'
2026-10-04 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:25:51'
2026-10-04 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:25:53'
2026-10-04 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 17:25:56'
2026-10-04 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 25, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:25:57'
2026-10-04 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 0, 603264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12443, 'low': 1.12424, 'close': 1.12431, 'volume': 9.0} | asctime='2026-10-04 17:26:00'
2026-10-04 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 17:26:00'
2026-10-04 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:26:11'
2026-10-04 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:26:47'
2026-10-04 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 17:26:49'
2026-10-04 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 26, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 17:26:56'
2026-10-04 17:27:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 31, 252031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12462, 'low': 1.12429, 'close': 1.12462, 'volume': 5.0} | asctime='2026-10-04 17:27:31'
2026-10-04 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:27:31'
2026-10-04 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:27:48'
2026-10-04 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12377, 'volume': 0.0} | asctime='2026-10-04 17:27:48'
2026-10-04 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12366, 'volume': 0.0} | asctime='2026-10-04 17:27:48'
2026-10-04 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:27:48'
2026-10-04 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 17:27:48'
2026-10-04 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:27:49'
2026-10-04 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:27:50'
2026-10-04 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 27, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 17:27:58'
2026-10-04 17:28:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 28, 41, 1633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12464, 'low': 1.12366, 'close': 1.12464, 'volume': 9.0} | asctime='2026-10-04 17:28:41'
2026-10-04 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 28, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:28:41'
2026-10-04 17:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 29, 11, 700952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.1244, 'low': 1.1244, 'close': 1.1244, 'volume': 1.0} | asctime='2026-10-04 17:29:11'
2026-10-04 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 29, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 17:29:11'
2026-10-04 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 29, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 17:29:31'
2026-10-04 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 29, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:29:39'
2026-10-04 17:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 43, 100389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12447, 'low': 1.12423, 'close': 1.12447, 'volume': 3.0} | asctime='2026-10-04 17:30:43'
2026-10-04 17:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 43, 101674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.12464, 'low': 1.12366, 'close': 1.12447, 'volume': 27.0} | asctime='2026-10-04 17:30:43'
2026-10-04 17:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 43, 106425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12417, 'high': 1.12476, 'low': 1.12366, 'close': 1.12447, 'volume': 111.0} | asctime='2026-10-04 17:30:43'
2026-10-04 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:30:43'
2026-10-04 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 17:30:43'
2026-10-04 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 30, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 17:30:53'
2026-10-04 17:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 31, 11, 149563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12417, 'close': 1.1242, 'volume': 3.0} | asctime='2026-10-04 17:31:11'
2026-10-04 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 31, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:31:11'
2026-10-04 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 31, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 17:31:11'
2026-10-04 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 31, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 17:31:19'
2026-10-04 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 31, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:31:28'
2026-10-04 17:32:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 32, 54, 598235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12432, 'close': 1.12433, 'volume': 4.0} | asctime='2026-10-04 17:32:54'
2026-10-04 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 32, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:32:54'
2026-10-04 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 0, 698738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12439, 'low': 1.12439, 'close': 1.12439, 'volume': 1.0} | asctime='2026-10-04 17:33:00'
2026-10-04 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12464, 'volume': 0.0} | asctime='2026-10-04 17:33:00'
2026-10-04 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:33:06'
2026-10-04 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:33:14'
2026-10-04 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:33:35'
2026-10-04 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 33, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:33:39'
2026-10-04 17:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 35, 37, 747128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12464, 'high': 1.12464, 'low': 1.12441, 'close': 1.12448, 'volume': 5.0} | asctime='2026-10-04 17:35:37'
2026-10-04 17:35:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 35, 37, 748746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12464, 'low': 1.12417, 'close': 1.12448, 'volume': 13.0} | asctime='2026-10-04 17:35:37'
2026-10-04 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 35, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:35:37'
2026-10-04 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 35, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:35:43'
2026-10-04 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 35, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:35:45'
2026-10-04 17:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 5, 119334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.1244, 'close': 1.12443, 'volume': 3.0} | asctime='2026-10-04 17:36:05'
2026-10-04 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:36:05'
2026-10-04 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 17:36:12'
2026-10-04 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 17:36:12'
2026-10-04 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 17:36:14'
2026-10-04 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:36:44'
2026-10-04 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 36, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:36:45'
2026-10-04 17:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 37, 11, 645755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12442, 'low': 1.12422, 'close': 1.12433, 'volume': 6.0} | asctime='2026-10-04 17:37:11'
2026-10-04 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 37, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 17:37:11'
2026-10-04 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 37, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:37:19'
2026-10-04 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 37, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 17:37:47'
2026-10-04 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 38, 1, 445271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12428, 'low': 1.12421, 'close': 1.12421, 'volume': 3.0} | asctime='2026-10-04 17:38:01'
2026-10-04 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 38, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:38:01'
2026-10-04 17:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 38, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:38:06'
2026-10-04 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 38, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:38:14'
2026-10-04 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 38, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:38:49'
2026-10-04 17:39:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 39, 39, 44237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12448, 'low': 1.12427, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 17:39:39'
2026-10-04 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 39, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:39:39'
2026-10-04 17:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 40, 37, 44120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 17:40:37'
2026-10-04 17:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 40, 37, 45001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12444, 'high': 1.12449, 'low': 1.12421, 'close': 1.12449, 'volume': 17.0} | asctime='2026-10-04 17:40:37'
2026-10-04 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 40, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 17:40:37'
2026-10-04 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 40, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 17:40:40'
2026-10-04 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 41, 0, 247398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12419, 'high': 1.12419, 'low': 1.12418, 'close': 1.12418, 'volume': 2.0} | asctime='2026-10-04 17:41:00'
2026-10-04 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 41, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 17:41:00'
2026-10-04 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 41, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 17:41:09'
2026-10-04 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 41, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:41:49'
2026-10-04 17:42:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 42, 24, 93197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12445, 'low': 1.12434, 'close': 1.12441, 'volume': 3.0} | asctime='2026-10-04 17:42:24'
2026-10-04 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 42, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:42:24'
2026-10-04 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 42, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 17:42:36'
2026-10-04 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 42, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 17:42:57'
2026-10-04 17:43:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 43, 41, 41717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12449, 'low': 1.12424, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 17:43:41'
2026-10-04 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 43, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:43:41'
2026-10-04 17:44:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 44, 52, 941492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12443, 'close': 1.12443, 'volume': 1.0} | asctime='2026-10-04 17:44:52'
2026-10-04 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 44, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:44:52'
2026-10-04 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 44, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:44:57'
2026-10-04 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 45, 6, 990981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12436, 'low': 1.12429, 'close': 1.12436, 'volume': 2.0} | asctime='2026-10-04 17:45:06'
2026-10-04 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 45, 6, 992800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12419, 'high': 1.12449, 'low': 1.12418, 'close': 1.12436, 'volume': 11.0} | asctime='2026-10-04 17:45:06'
2026-10-04 17:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 45, 6, 994022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12429, 'high': 1.12464, 'low': 1.12417, 'close': 1.12436, 'volume': 41.0} | asctime='2026-10-04 17:45:06'
2026-10-04 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 45, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:45:06'
2026-10-04 17:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 46, 10, 945692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12429, 'low': 1.12429, 'close': 1.12429, 'volume': 1.0} | asctime='2026-10-04 17:46:10'
2026-10-04 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 46, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:46:10'
2026-10-04 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 46, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 17:46:11'
2026-10-04 17:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 47, 24, 89752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12433, 'low': 1.12431, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 17:47:24'
2026-10-04 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 47, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 17:47:24'
2026-10-04 17:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 47, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:47:36'
2026-10-04 17:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 15, 238629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12448, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 17:48:15'
2026-10-04 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 17:48:15'
2026-10-04 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:48:18'
2026-10-04 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 17:48:19'
2026-10-04 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:48:24'
2026-10-04 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:48:31'
2026-10-04 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 17:48:37'
2026-10-04 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 17:48:41'
2026-10-04 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 17:48:46'
2026-10-04 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 17:48:50'
2026-10-04 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:48:51'
2026-10-04 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12634, 'bid_price': 1.12406, 'volume': 0.0} | asctime='2026-10-04 17:48:52'
2026-10-04 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 48, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12643, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:48:52'
2026-10-04 17:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 49, 59, 437622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12475, 'low': 1.12405, 'close': 1.12439, 'volume': 12.0} | asctime='2026-10-04 17:49:59'
2026-10-04 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 49, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:49:59'
2026-10-04 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 50, 8, 988438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1244, 'high': 1.1244, 'low': 1.1244, 'close': 1.1244, 'volume': 1.0} | asctime='2026-10-04 17:50:08'
2026-10-04 17:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 50, 8, 989329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12429, 'high': 1.12475, 'low': 1.12405, 'close': 1.1244, 'volume': 18.0} | asctime='2026-10-04 17:50:08'
2026-10-04 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 50, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:50:08'
2026-10-04 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 50, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 17:50:19'
2026-10-04 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 50, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 17:50:41'
2026-10-04 17:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 51, 12, 337153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.1243, 'close': 1.1244, 'volume': 3.0} | asctime='2026-10-04 17:51:12'
2026-10-04 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 51, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:51:12'
2026-10-04 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 51, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:51:22'
2026-10-04 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 51, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:51:43'
2026-10-04 17:52:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 52, 53, 36258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12448, 'low': 1.12436, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 17:52:53'
2026-10-04 17:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 52, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:52:53'
2026-10-04 17:53:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 53, 52, 35690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 17:53:52'
2026-10-04 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 53, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 17:53:52'
2026-10-04 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 54, 0, 935889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 17:54:00'
2026-10-04 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 54, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 17:54:00'
2026-10-04 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 54, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 17:54:18'
2026-10-04 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 54, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 17:54:47'
2026-10-04 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 54, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 17:54:48'
2026-10-04 17:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 56, 22, 34547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12447, 'low': 1.12423, 'close': 1.12423, 'volume': 4.0} | asctime='2026-10-04 17:56:22'
2026-10-04 17:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 56, 22, 35451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12448, 'low': 1.12423, 'close': 1.12423, 'volume': 12.0} | asctime='2026-10-04 17:56:22'
2026-10-04 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 56, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 17:56:22'
2026-10-04 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 56, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 17:56:32'
2026-10-04 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 56, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 17:56:53'
2026-10-04 17:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 57, 19, 283860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12438, 'low': 1.12432, 'close': 1.12432, 'volume': 3.0} | asctime='2026-10-04 17:57:19'
2026-10-04 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 57, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:57:19'
2026-10-04 17:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 58, 26, 332825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12427, 'high': 1.12427, 'low': 1.12427, 'close': 1.12427, 'volume': 1.0} | asctime='2026-10-04 17:58:26'
2026-10-04 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 58, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 17:58:26'
2026-10-04 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 58, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:58:31'
2026-10-04 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 58, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:58:35'
2026-10-04 17:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 30, 783722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12444, 'low': 1.12439, 'close': 1.12444, 'volume': 3.0} | asctime='2026-10-04 17:59:30'
2026-10-04 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 17:59:30'
2026-10-04 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12616, 'bid_price': 1.12412, 'volume': 0.0} | asctime='2026-10-04 17:59:38'
2026-10-04 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 17:59:42'
2026-10-04 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 17:59:45'
2026-10-04 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 17:59:46'
2026-10-04 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 17:59:49'
2026-10-04 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 17:59:54'
2026-10-04 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 15, 59, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12563, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 17:59:59'
2026-10-04 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 17:59:59'
2026-10-04 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 0, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 18:00:05'
2026-10-04 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 0, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:00:05'
2026-10-04 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 0, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:00:14'
2026-10-04 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 0, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:00:51'
2026-10-04 18:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 1, 31360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12447, 'low': 1.12415, 'close': 1.12441, 'volume': 5.0} | asctime='2026-10-04 18:01:01'
2026-10-04 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 18:01:01'
2026-10-04 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 18:01:01'
2026-10-04 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 18:01:10'
2026-10-04 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:01:45'
2026-10-04 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:01:52'
2026-10-04 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 1, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12612, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 18:01:58'
2026-10-04 18:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 2, 3, 380543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12459, 'high': 1.12459, 'low': 1.12408, 'close': 1.12408, 'volume': 6.0} | asctime='2026-10-04 18:02:03'
2026-10-04 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 2, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 18:02:03'
2026-10-04 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 2, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 18:02:19'
2026-10-04 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 2, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:02:19'
2026-10-04 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 2, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 18:02:49'
2026-10-04 18:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 5, 402375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12418, 'high': 1.12452, 'low': 1.12418, 'close': 1.12421, 'volume': 4.0} | asctime='2026-10-04 18:03:05'
2026-10-04 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:03:05'
2026-10-04 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 18:03:08'
2026-10-04 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 18:03:08'
2026-10-04 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:03:08'
2026-10-04 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:03:09'
2026-10-04 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 18:03:09'
2026-10-04 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:03:15'
2026-10-04 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:03:15'
2026-10-04 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12413, 'volume': 0.0} | asctime='2026-10-04 18:03:22'
2026-10-04 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:03:22'
2026-10-04 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:03:31'
2026-10-04 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:03:34'
2026-10-04 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:03:41'
2026-10-04 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 3, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 18:03:51'
2026-10-04 18:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 4, 9, 328710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12475, 'low': 1.12413, 'close': 1.12475, 'volume': 14.0} | asctime='2026-10-04 18:04:09'
2026-10-04 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 4, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:04:09'
2026-10-04 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 4, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:04:11'
2026-10-04 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 4, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 18:04:19'
2026-10-04 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 4, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 18:04:23'
2026-10-04 18:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 16, 978874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12462, 'low': 1.12444, 'close': 1.12461, 'volume': 4.0} | asctime='2026-10-04 18:05:16'
2026-10-04 18:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 16, 983989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12415, 'high': 1.12475, 'low': 1.12408, 'close': 1.12461, 'volume': 33.0} | asctime='2026-10-04 18:05:16'
2026-10-04 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:05:16'
2026-10-04 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:05:19'
2026-10-04 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:05:34'
2026-10-04 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 5, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:05:35'
2026-10-04 18:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 6, 11, 378002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12427, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 18:06:11'
2026-10-04 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 6, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:06:11'
2026-10-04 18:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 6, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:06:47'
2026-10-04 18:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 3, 28033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12441, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 18:07:03'
2026-10-04 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:07:03'
2026-10-04 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12615, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 18:07:08'
2026-10-04 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 18:07:08'
2026-10-04 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 18:07:13'
2026-10-04 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:07:16'
2026-10-04 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:07:49'
2026-10-04 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:07:55'
2026-10-04 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 7, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:07:59'
2026-10-04 18:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 8, 25, 226629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12447, 'low': 1.12411, 'close': 1.12447, 'volume': 8.0} | asctime='2026-10-04 18:08:25'
2026-10-04 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 8, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:08:25'
2026-10-04 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 2, 976248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12443, 'close': 1.12443, 'volume': 1.0} | asctime='2026-10-04 18:09:02'
2026-10-04 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 18:09:02'
2026-10-04 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 18:09:17'
2026-10-04 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 18:09:45'
2026-10-04 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:09:49'
2026-10-04 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 18:09:49'
2026-10-04 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 9, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 18:09:52'
2026-10-04 18:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 18, 975284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12457, 'low': 1.1243, 'close': 1.1243, 'volume': 6.0} | asctime='2026-10-04 18:10:18'
2026-10-04 18:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 18, 976694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12457, 'low': 1.12411, 'close': 1.1243, 'volume': 21.0} | asctime='2026-10-04 18:10:18'
2026-10-04 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 18:10:18'
2026-10-04 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 18:10:25'
2026-10-04 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12386, 'volume': 0.0} | asctime='2026-10-04 18:10:29'
2026-10-04 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:10:38'
2026-10-04 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 18:10:39'
2026-10-04 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:10:48'
2026-10-04 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 10, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:10:49'
2026-10-04 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 1, 75511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12448, 'low': 1.12386, 'close': 1.12447, 'volume': 7.0} | asctime='2026-10-04 18:11:01'
2026-10-04 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:11:01'
2026-10-04 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 18:11:02'
2026-10-04 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:11:08'
2026-10-04 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 18:11:08'
2026-10-04 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:11:18'
2026-10-04 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:11:20'
2026-10-04 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12417, 'volume': 0.0} | asctime='2026-10-04 18:11:28'
2026-10-04 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 11, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 18:11:40'
2026-10-04 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 0, 273693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12443, 'low': 1.12417, 'close': 1.12422, 'volume': 8.0} | asctime='2026-10-04 18:14:00'
2026-10-04 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 18:14:00'
2026-10-04 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 18:14:04'
2026-10-04 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:14:05'
2026-10-04 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:14:26'
2026-10-04 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 18:14:53'
2026-10-04 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 14, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 18:14:56'
2026-10-04 18:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 15, 19, 277621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12446, 'low': 1.12423, 'close': 1.12424, 'volume': 6.0} | asctime='2026-10-04 18:15:19'
2026-10-04 18:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 15, 19, 278617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12423, 'high': 1.12448, 'low': 1.12386, 'close': 1.12424, 'volume': 21.0} | asctime='2026-10-04 18:15:19'
2026-10-04 18:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 15, 19, 279226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12415, 'high': 1.12475, 'low': 1.12386, 'close': 1.12424, 'volume': 75.0} | asctime='2026-10-04 18:15:19'
2026-10-04 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 15, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:15:19'
2026-10-04 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 15, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:15:28'
2026-10-04 18:16:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 16, 41, 517379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12447, 'low': 1.12428, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 18:16:41'
2026-10-04 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 16, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:16:41'
2026-10-04 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 16, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:16:44'
2026-10-04 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 16, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 18:16:49'
2026-10-04 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 16, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:16:53'
2026-10-04 18:17:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 18, 286037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12448, 'low': 1.12425, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 18:17:18'
2026-10-04 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:17:18'
2026-10-04 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:17:32'
2026-10-04 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 18:17:42'
2026-10-04 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:17:43'
2026-10-04 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 18:17:45'
2026-10-04 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:17:48'
2026-10-04 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:17:49'
2026-10-04 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 18:17:49'
2026-10-04 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 18:17:50'
2026-10-04 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 17, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 18:17:50'
2026-10-04 18:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 18, 3, 358205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12447, 'low': 1.12419, 'close': 1.12436, 'volume': 10.0} | asctime='2026-10-04 18:18:03'
2026-10-04 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 18, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:18:03'
2026-10-04 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 18, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 18:18:34'
2026-10-04 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 18, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:18:50'
2026-10-04 18:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 19, 13, 91444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12459, 'low': 1.12433, 'close': 1.12433, 'volume': 3.0} | asctime='2026-10-04 18:19:13'
2026-10-04 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 19, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:19:13'
2026-10-04 18:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 20, 19, 192308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 18:20:19'
2026-10-04 18:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 20, 19, 193276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12428, 'high': 1.12459, 'low': 1.12419, 'close': 1.12448, 'volume': 20.0} | asctime='2026-10-04 18:20:19'
2026-10-04 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 20, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:20:19'
2026-10-04 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 20, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:20:22'
2026-10-04 18:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 9, 98811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12448, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 18:21:09'
2026-10-04 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 18:21:09'
2026-10-04 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 18:21:09'
2026-10-04 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1256, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:21:39'
2026-10-04 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 18:21:49'
2026-10-04 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 21, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 18:21:53'
2026-10-04 18:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 22, 11, 481825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12431, 'low': 1.12414, 'close': 1.12414, 'volume': 5.0} | asctime='2026-10-04 18:22:11'
2026-10-04 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 22, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:22:11'
2026-10-04 18:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 5, 238131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12441, 'low': 1.12441, 'close': 1.12441, 'volume': 1.0} | asctime='2026-10-04 18:23:05'
2026-10-04 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 18:23:05'
2026-10-04 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 18:23:09'
2026-10-04 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:23:15'
2026-10-04 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:23:25'
2026-10-04 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:23:27'
2026-10-04 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:23:33'
2026-10-04 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 18:23:33'
2026-10-04 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 23, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 18:23:35'
2026-10-04 18:24:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 24, 53, 187095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12391, 'close': 1.1244, 'volume': 8.0} | asctime='2026-10-04 18:24:53'
2026-10-04 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 24, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:24:53'
2026-10-04 18:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 13, 137340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12444, 'close': 1.12444, 'volume': 1.0} | asctime='2026-10-04 18:25:13'
2026-10-04 18:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 13, 138913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12455, 'low': 1.12391, 'close': 1.12444, 'volume': 17.0} | asctime='2026-10-04 18:25:13'
2026-10-04 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 18:25:13'
2026-10-04 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 18:25:17'
2026-10-04 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 18:25:30'
2026-10-04 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:25:39'
2026-10-04 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:25:46'
2026-10-04 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1255, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 18:25:48'
2026-10-04 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 25, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 18:25:57'
2026-10-04 18:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 27, 17, 235513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12475, 'high': 1.12478, 'low': 1.12443, 'close': 1.12476, 'volume': 7.0} | asctime='2026-10-04 18:27:17'
2026-10-04 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 27, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 18:27:17'
2026-10-04 18:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 16, 935417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12477, 'high': 1.12477, 'low': 1.12477, 'close': 1.12477, 'volume': 1.0} | asctime='2026-10-04 18:28:16'
2026-10-04 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:28:16'
2026-10-04 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:28:17'
2026-10-04 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:28:17'
2026-10-04 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:28:18'
2026-10-04 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:28:23'
2026-10-04 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 18:28:32'
2026-10-04 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 28, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:28:34'
2026-10-04 18:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 31, 534247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12431, 'close': 1.12447, 'volume': 7.0} | asctime='2026-10-04 18:30:31'
2026-10-04 18:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 31, 536503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12475, 'high': 1.12478, 'low': 1.12431, 'close': 1.12447, 'volume': 15.0} | asctime='2026-10-04 18:30:31'
2026-10-04 18:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 31, 538687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12428, 'high': 1.12478, 'low': 1.12391, 'close': 1.12447, 'volume': 52.0} | asctime='2026-10-04 18:30:31'
2026-10-04 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 18:30:31'
2026-10-04 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 18:30:37'
2026-10-04 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 18:30:47'
2026-10-04 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 30, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:30:49'
2026-10-04 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 31, 1, 234053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12426, 'high': 1.12448, 'low': 1.12426, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 18:31:01'
2026-10-04 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 31, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:31:01'
2026-10-04 18:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 1, 522057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12445, 'close': 1.12445, 'volume': 1.0} | asctime='2026-10-04 18:33:01'
2026-10-04 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:33:01'
2026-10-04 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:33:01'
2026-10-04 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 18:33:07'
2026-10-04 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 18:33:13'
2026-10-04 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:33:17'
2026-10-04 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:33:31'
2026-10-04 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 18:33:45'
2026-10-04 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 33, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 18:33:55'
2026-10-04 18:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 35, 35, 180951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12448, 'low': 1.12424, 'close': 1.1243, 'volume': 8.0} | asctime='2026-10-04 18:35:35'
2026-10-04 18:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 35, 35, 182492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12426, 'high': 1.12448, 'low': 1.12424, 'close': 1.1243, 'volume': 13.0} | asctime='2026-10-04 18:35:35'
2026-10-04 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 35, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 18:35:35'
2026-10-04 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 35, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:35:43'
2026-10-04 18:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 36, 15, 280332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12448, 'low': 1.12441, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 18:36:15'
2026-10-04 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 36, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:36:15'
2026-10-04 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 36, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 18:36:19'
2026-10-04 18:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 37, 11, 129629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.1245, 'low': 1.12447, 'close': 1.1245, 'volume': 2.0} | asctime='2026-10-04 18:37:11'
2026-10-04 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 37, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:37:11'
2026-10-04 18:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 24, 929445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 18:38:24'
2026-10-04 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:38:24'
2026-10-04 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:38:25'
2026-10-04 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 18:38:26'
2026-10-04 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:38:43'
2026-10-04 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 18:38:43'
2026-10-04 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:38:46'
2026-10-04 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:38:48'
2026-10-04 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 38, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:38:48'
2026-10-04 18:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 18, 328807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12457, 'low': 1.12442, 'close': 1.12447, 'volume': 8.0} | asctime='2026-10-04 18:39:18'
2026-10-04 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:39:18'
2026-10-04 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 18:39:18'
2026-10-04 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12624, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 18:39:19'
2026-10-04 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 18:39:19'
2026-10-04 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 18:39:29'
2026-10-04 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:39:33'
2026-10-04 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 18:39:36'
2026-10-04 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 39, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 18:39:45'
2026-10-04 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 3, 127837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.1241, 'close': 1.1242, 'volume': 8.0} | asctime='2026-10-04 18:40:03'
2026-10-04 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 3, 128802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12457, 'low': 1.1241, 'close': 1.1242, 'volume': 21.0} | asctime='2026-10-04 18:40:03'
2026-10-04 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:40:03'
2026-10-04 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12551, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 18:40:07'
2026-10-04 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:40:09'
2026-10-04 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:40:57'
2026-10-04 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 40, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12562, 'bid_price': 1.12472, 'volume': 0.0} | asctime='2026-10-04 18:40:58'
2026-10-04 18:41:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 41, 59, 226511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12472, 'low': 1.12445, 'close': 1.12472, 'volume': 5.0} | asctime='2026-10-04 18:41:59'
2026-10-04 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 41, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 18:41:59'
2026-10-04 18:42:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 42, 29, 176731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12475, 'close': 1.12475, 'volume': 1.0} | asctime='2026-10-04 18:42:29'
2026-10-04 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 42, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:42:29'
2026-10-04 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 42, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 18:42:39'
2026-10-04 18:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 44, 19, 425774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12452, 'low': 1.12448, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 18:44:19'
2026-10-04 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 44, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:44:19'
2026-10-04 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 44, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 18:44:24'
2026-10-04 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 44, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 18:44:55'
2026-10-04 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 45, 1, 178857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12476, 'low': 1.12445, 'close': 1.12476, 'volume': 3.0} | asctime='2026-10-04 18:45:01'
2026-10-04 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 45, 1, 180931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12476, 'low': 1.12445, 'close': 1.12476, 'volume': 11.0} | asctime='2026-10-04 18:45:01'
2026-10-04 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 45, 1, 182185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12426, 'high': 1.12476, 'low': 1.1241, 'close': 1.12476, 'volume': 45.0} | asctime='2026-10-04 18:45:01'
2026-10-04 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 45, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:45:01'
2026-10-04 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 45, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:45:43'
2026-10-04 18:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 46, 15, 173885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12429, 'close': 1.12429, 'volume': 2.0} | asctime='2026-10-04 18:46:15'
2026-10-04 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 46, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 18:46:15'
2026-10-04 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 47, 0, 315971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12435, 'close': 1.12435, 'volume': 1.0} | asctime='2026-10-04 18:47:00'
2026-10-04 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 47, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:47:00'
2026-10-04 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 47, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:47:52'
2026-10-04 18:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 3, 921906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12442, 'low': 1.12429, 'close': 1.12442, 'volume': 2.0} | asctime='2026-10-04 18:49:03'
2026-10-04 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:49:03'
2026-10-04 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:49:11'
2026-10-04 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 18:49:13'
2026-10-04 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:49:19'
2026-10-04 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 18:49:21'
2026-10-04 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:49:26'
2026-10-04 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:49:37'
2026-10-04 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 18:49:37'
2026-10-04 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:49:39'
2026-10-04 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:49:47'
2026-10-04 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:49:52'
2026-10-04 18:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 18:49:54'
2026-10-04 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 49, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 18:49:58'
2026-10-04 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 1, 171766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12449, 'low': 1.12399, 'close': 1.1244, 'volume': 13.0} | asctime='2026-10-04 18:50:01'
2026-10-04 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 1, 174018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12449, 'low': 1.12399, 'close': 1.1244, 'volume': 18.0} | asctime='2026-10-04 18:50:01'
2026-10-04 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:50:01'
2026-10-04 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 18:50:02'
2026-10-04 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 18:50:09'
2026-10-04 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:50:16'
2026-10-04 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 18:50:16'
2026-10-04 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:50:18'
2026-10-04 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 18:50:19'
2026-10-04 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 18:50:23'
2026-10-04 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:50:25'
2026-10-04 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 18:50:28'
2026-10-04 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 50, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 18:50:36'
2026-10-04 18:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 51, 47, 870290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12411, 'close': 1.12446, 'volume': 11.0} | asctime='2026-10-04 18:51:47'
2026-10-04 18:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 51, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 18:51:47'
2026-10-04 18:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 7, 834490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12422, 'high': 1.12422, 'low': 1.12422, 'close': 1.12422, 'volume': 1.0} | asctime='2026-10-04 18:52:07'
2026-10-04 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 18:52:07'
2026-10-04 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:52:09'
2026-10-04 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:52:40'
2026-10-04 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 18:52:48'
2026-10-04 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:52:53'
2026-10-04 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 52, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 18:52:55'
2026-10-04 18:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 53, 11, 569740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12433, 'low': 1.12419, 'close': 1.12419, 'volume': 6.0} | asctime='2026-10-04 18:53:11'
2026-10-04 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 53, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:53:11'
2026-10-04 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 53, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 18:53:42'
2026-10-04 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 53, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 18:53:42'
2026-10-04 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 53, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:53:51'
2026-10-04 18:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 54, 7, 169149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12448, 'low': 1.12429, 'close': 1.12433, 'volume': 4.0} | asctime='2026-10-04 18:54:07'
2026-10-04 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 54, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12571, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 18:54:07'
2026-10-04 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 54, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 18:54:44'
2026-10-04 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 54, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 18:54:53'
2026-10-04 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 54, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 18:54:58'
2026-10-04 18:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 55, 6, 18767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12445, 'low': 1.12427, 'close': 1.12445, 'volume': 4.0} | asctime='2026-10-04 18:55:06'
2026-10-04 18:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 55, 6, 20262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12433, 'high': 1.12451, 'low': 1.12411, 'close': 1.12445, 'volume': 26.0} | asctime='2026-10-04 18:55:06'
2026-10-04 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 55, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 18:55:06'
2026-10-04 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 55, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 18:55:30'
2026-10-04 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 55, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 18:55:31'
2026-10-04 18:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 56, 15, 217541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12436, 'low': 1.1243, 'close': 1.12436, 'volume': 3.0} | asctime='2026-10-04 18:56:15'
2026-10-04 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 56, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 18:56:15'
2026-10-04 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 56, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 18:56:17'
2026-10-04 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 56, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 18:56:19'
2026-10-04 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 56, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12573, 'bid_price': 1.12483, 'volume': 0.0} | asctime='2026-10-04 18:56:39'
2026-10-04 18:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 57, 19, 516833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12483, 'low': 1.1245, 'close': 1.12483, 'volume': 4.0} | asctime='2026-10-04 18:57:19'
2026-10-04 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 57, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 18:57:19'
2026-10-04 18:58:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 58, 42, 217397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 18:58:42'
2026-10-04 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 58, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 18:58:42'
2026-10-04 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 58, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 18:58:45'
2026-10-04 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 58, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:58:51'
2026-10-04 18:59:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 59, 34, 115925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1243, 'high': 1.12443, 'low': 1.1243, 'close': 1.12443, 'volume': 3.0} | asctime='2026-10-04 18:59:34'
2026-10-04 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 59, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 18:59:34'
2026-10-04 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 16, 59, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 18:59:54'
2026-10-04 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 12, 114773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12443, 'low': 1.12442, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 19:01:12'
2026-10-04 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 12, 116110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1243, 'high': 1.12483, 'low': 1.1243, 'close': 1.12443, 'volume': 13.0} | asctime='2026-10-04 19:01:12'
2026-10-04 19:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 12, 118136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12448, 'high': 1.12483, 'low': 1.12399, 'close': 1.12443, 'volume': 57.0} | asctime='2026-10-04 19:01:12'
2026-10-04 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:01:12'
2026-10-04 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 19:01:13'
2026-10-04 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:01:15'
2026-10-04 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12478, 'volume': 0.0} | asctime='2026-10-04 19:01:20'
2026-10-04 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:01:21'
2026-10-04 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 19:01:31'
2026-10-04 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 1, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12555, 'bid_price': 1.12465, 'volume': 0.0} | asctime='2026-10-04 19:01:58'
2026-10-04 19:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 2, 19, 564004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12478, 'low': 1.12435, 'close': 1.12465, 'volume': 7.0} | asctime='2026-10-04 19:02:19'
2026-10-04 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 2, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12552, 'bid_price': 1.12462, 'volume': 0.0} | asctime='2026-10-04 19:02:19'
2026-10-04 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 2, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:02:39'
2026-10-04 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 2, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:02:43'
2026-10-04 19:03:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 3, 24, 713202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12462, 'high': 1.12462, 'low': 1.12436, 'close': 1.12436, 'volume': 3.0} | asctime='2026-10-04 19:03:24'
2026-10-04 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 3, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:03:24'
2026-10-04 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 3, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 19:03:50'
2026-10-04 19:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 4, 13, 162819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.1243, 'close': 1.1243, 'volume': 2.0} | asctime='2026-10-04 19:04:13'
2026-10-04 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 4, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 19:04:13'
2026-10-04 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 4, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 19:04:29'
2026-10-04 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 4, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:04:47'
2026-10-04 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 4, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 19:04:49'
2026-10-04 19:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 6, 21, 222729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12453, 'low': 1.12439, 'close': 1.12453, 'volume': 4.0} | asctime='2026-10-04 19:06:21'
2026-10-04 19:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 6, 21, 224926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12478, 'low': 1.1243, 'close': 1.12453, 'volume': 16.0} | asctime='2026-10-04 19:06:21'
2026-10-04 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 6, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:06:21'
2026-10-04 19:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 17, 211376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 19:07:17'
2026-10-04 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 19:07:17'
2026-10-04 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12411, 'volume': 0.0} | asctime='2026-10-04 19:07:37'
2026-10-04 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:07:45'
2026-10-04 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12611, 'bid_price': 1.12407, 'volume': 0.0} | asctime='2026-10-04 19:07:45'
2026-10-04 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:07:47'
2026-10-04 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 7, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:07:51'
2026-10-04 19:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 1, 265200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12449, 'low': 1.12407, 'close': 1.12425, 'volume': 6.0} | asctime='2026-10-04 19:08:01'
2026-10-04 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 19:08:01'
2026-10-04 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 19:08:33'
2026-10-04 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.12426, 'volume': 0.0} | asctime='2026-10-04 19:08:33'
2026-10-04 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:08:35'
2026-10-04 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 19:08:39'
2026-10-04 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:08:40'
2026-10-04 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:08:41'
2026-10-04 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 8, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 19:08:59'
2026-10-04 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 1, 259608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12445, 'low': 1.12426, 'close': 1.1244, 'volume': 8.0} | asctime='2026-10-04 19:09:01'
2026-10-04 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 19:09:01'
2026-10-04 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 19:09:09'
2026-10-04 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 19:09:12'
2026-10-04 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1262, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 19:09:18'
2026-10-04 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:09:35'
2026-10-04 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 9, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:09:55'
2026-10-04 19:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 10, 14, 509004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12432, 'high': 1.12452, 'low': 1.12416, 'close': 1.12425, 'volume': 6.0} | asctime='2026-10-04 19:10:14'
2026-10-04 19:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 10, 14, 510586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12452, 'low': 1.12407, 'close': 1.12425, 'volume': 21.0} | asctime='2026-10-04 19:10:14'
2026-10-04 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 10, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:10:14'
2026-10-04 19:11:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 11, 47, 508260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 19:11:47'
2026-10-04 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 11, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:11:47'
2026-10-04 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 1, 558589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 19:12:01'
2026-10-04 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:12:01'
2026-10-04 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 19:12:01'
2026-10-04 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 19:12:05'
2026-10-04 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12402, 'volume': 0.0} | asctime='2026-10-04 19:12:05'
2026-10-04 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12626, 'bid_price': 1.12398, 'volume': 0.0} | asctime='2026-10-04 19:12:06'
2026-10-04 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12627, 'bid_price': 1.12399, 'volume': 0.0} | asctime='2026-10-04 19:12:09'
2026-10-04 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 12, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:12:14'
2026-10-04 19:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 14, 35, 155845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12446, 'low': 1.12398, 'close': 1.12446, 'volume': 7.0} | asctime='2026-10-04 19:14:35'
2026-10-04 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 14, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:14:35'
2026-10-04 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 14, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:14:39'
2026-10-04 19:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 14, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:14:43'
2026-10-04 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 14, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 19:14:53'
2026-10-04 19:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 5, 178413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.1245, 'low': 1.12446, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 19:17:05'
2026-10-04 19:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 5, 182947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.1245, 'low': 1.12398, 'close': 1.1245, 'volume': 13.0} | asctime='2026-10-04 19:17:05'
2026-10-04 19:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 5, 183740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12435, 'high': 1.12478, 'low': 1.12398, 'close': 1.1245, 'volume': 50.0} | asctime='2026-10-04 19:17:05'
2026-10-04 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:17:05'
2026-10-04 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:17:09'
2026-10-04 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 19:17:19'
2026-10-04 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 17, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 19:17:59'
2026-10-04 19:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 18, 9, 104390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.1245, 'low': 1.12435, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 19:18:09'
2026-10-04 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 18, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:18:09'
2026-10-04 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 18, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12567, 'bid_price': 1.12477, 'volume': 0.0} | asctime='2026-10-04 19:18:30'
2026-10-04 19:19:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 19, 43, 853180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12477, 'low': 1.12449, 'close': 1.12477, 'volume': 2.0} | asctime='2026-10-04 19:19:43'
2026-10-04 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 19, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:19:43'
2026-10-04 19:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 20, 19, 503158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 19:20:19'
2026-10-04 19:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 20, 19, 505395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12477, 'low': 1.12435, 'close': 1.12447, 'volume': 7.0} | asctime='2026-10-04 19:20:19'
2026-10-04 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 20, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 19:20:19'
2026-10-04 19:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 22, 13, 251736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12456, 'high': 1.12456, 'low': 1.12456, 'close': 1.12456, 'volume': 1.0} | asctime='2026-10-04 19:22:13'
2026-10-04 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 22, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:22:13'
2026-10-04 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 22, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:22:31'
2026-10-04 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 22, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 19:22:55'
2026-10-04 19:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 23, 16, 701717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12447, 'low': 1.12441, 'close': 1.12442, 'volume': 3.0} | asctime='2026-10-04 19:23:16'
2026-10-04 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 23, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 19:23:16'
2026-10-04 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 23, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:23:27'
2026-10-04 19:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 24, 11, 500933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12447, 'low': 1.12434, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 19:24:11'
2026-10-04 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 24, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12557, 'bid_price': 1.12467, 'volume': 0.0} | asctime='2026-10-04 19:24:11'
2026-10-04 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 24, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 19:24:43'
2026-10-04 19:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 21, 499994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12467, 'high': 1.12467, 'low': 1.12437, 'close': 1.12437, 'volume': 2.0} | asctime='2026-10-04 19:25:21'
2026-10-04 19:25:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 21, 500873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12456, 'high': 1.12467, 'low': 1.12434, 'close': 1.12437, 'volume': 8.0} | asctime='2026-10-04 19:25:21'
2026-10-04 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:25:21'
2026-10-04 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 19:25:21'
2026-10-04 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 19:25:22'
2026-10-04 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:25:22'
2026-10-04 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 19:25:24'
2026-10-04 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:25:29'
2026-10-04 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 25, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:25:29'
2026-10-04 19:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 26, 15, 549063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12427, 'close': 1.12435, 'volume': 7.0} | asctime='2026-10-04 19:26:15'
2026-10-04 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 26, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 19:26:15'
2026-10-04 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 26, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:26:47'
2026-10-04 19:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 27, 17, 499748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12444, 'high': 1.12444, 'low': 1.12441, 'close': 1.12441, 'volume': 2.0} | asctime='2026-10-04 19:27:17'
2026-10-04 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 27, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 19:27:17'
2026-10-04 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 27, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 19:27:51'
2026-10-04 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 27, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:27:55'
2026-10-04 19:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 28, 50, 497463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12461, 'high': 1.12461, 'low': 1.12444, 'close': 1.12449, 'volume': 3.0} | asctime='2026-10-04 19:28:50'
2026-10-04 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 28, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:28:50'
2026-10-04 19:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 21, 649379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 19:30:21'
2026-10-04 19:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 21, 650908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12461, 'low': 1.12427, 'close': 1.12448, 'volume': 13.0} | asctime='2026-10-04 19:30:21'
2026-10-04 19:30:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 21, 652098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12447, 'high': 1.12477, 'low': 1.12427, 'close': 1.12448, 'volume': 28.0} | asctime='2026-10-04 19:30:21'
2026-10-04 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:30:21'
2026-10-04 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 19:30:21'
2026-10-04 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 30, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:30:59'
2026-10-04 19:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 31, 19, 546358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12443, 'low': 1.12434, 'close': 1.12435, 'volume': 3.0} | asctime='2026-10-04 19:31:19'
2026-10-04 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 31, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:31:19'
2026-10-04 19:32:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 32, 57, 145372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 19:32:57'
2026-10-04 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 32, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 19:32:57'
2026-10-04 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 32, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:32:58'
2026-10-04 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 32, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 19:32:59'
2026-10-04 19:33:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 33, 29, 145630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.12438, 'low': 1.12436, 'close': 1.12438, 'volume': 3.0} | asctime='2026-10-04 19:33:29'
2026-10-04 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 33, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:33:29'
2026-10-04 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 33, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:33:29'
2026-10-04 19:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 7, 394447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12448, 'low': 1.12441, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 19:34:07'
2026-10-04 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 19:34:07'
2026-10-04 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 19:34:11'
2026-10-04 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:34:12'
2026-10-04 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 19:34:26'
2026-10-04 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 34, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:34:27'
2026-10-04 19:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 37, 192472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12423, 'high': 1.12447, 'low': 1.12423, 'close': 1.12443, 'volume': 5.0} | asctime='2026-10-04 19:36:37'
2026-10-04 19:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 37, 194599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12443, 'high': 1.12448, 'low': 1.12423, 'close': 1.12443, 'volume': 14.0} | asctime='2026-10-04 19:36:37'
2026-10-04 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12605, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:36:37'
2026-10-04 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:36:50'
2026-10-04 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 19:36:51'
2026-10-04 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 36, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 19:36:55'
2026-10-04 19:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 37, 5, 92339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12431, 'close': 1.12431, 'volume': 4.0} | asctime='2026-10-04 19:37:05'
2026-10-04 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 37, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 19:37:05'
2026-10-04 19:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 38, 19, 141266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12434, 'low': 1.12434, 'close': 1.12434, 'volume': 1.0} | asctime='2026-10-04 19:38:19'
2026-10-04 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 38, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:38:19'
2026-10-04 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 38, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 19:38:19'
2026-10-04 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 38, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12613, 'bid_price': 1.12408, 'volume': 0.0} | asctime='2026-10-04 19:38:41'
2026-10-04 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 38, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:38:42'
2026-10-04 19:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 39, 9, 541207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12425, 'high': 1.12443, 'low': 1.12408, 'close': 1.12443, 'volume': 4.0} | asctime='2026-10-04 19:39:09'
2026-10-04 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 39, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12603, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:39:09'
2026-10-04 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 39, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:39:31'
2026-10-04 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 39, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 19:39:40'
2026-10-04 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 39, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 19:39:51'
2026-10-04 19:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 40, 19, 441251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12432, 'close': 1.12432, 'volume': 4.0} | asctime='2026-10-04 19:40:19'
2026-10-04 19:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 40, 19, 443056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12408, 'close': 1.12432, 'volume': 13.0} | asctime='2026-10-04 19:40:19'
2026-10-04 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 40, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:40:19'
2026-10-04 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 40, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:40:42'
2026-10-04 19:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 41, 3, 32480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12446, 'low': 1.12441, 'close': 1.12446, 'volume': 2.0} | asctime='2026-10-04 19:41:03'
2026-10-04 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 41, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:41:03'
2026-10-04 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 41, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 19:41:04'
2026-10-04 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 41, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 19:41:11'
2026-10-04 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 41, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12564, 'bid_price': 1.12474, 'volume': 0.0} | asctime='2026-10-04 19:41:13'
2026-10-04 19:42:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 42, 45, 239424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12443, 'high': 1.12474, 'low': 1.12443, 'close': 1.12474, 'volume': 4.0} | asctime='2026-10-04 19:42:45'
2026-10-04 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 42, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:42:45'
2026-10-04 19:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 43, 29, 188464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 19:43:29'
2026-10-04 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 43, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 19:43:29'
2026-10-04 19:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 43, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12423, 'volume': 0.0} | asctime='2026-10-04 19:43:31'
2026-10-04 19:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 7, 938363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12422, 'high': 1.12423, 'low': 1.12422, 'close': 1.12423, 'volume': 2.0} | asctime='2026-10-04 19:44:07'
2026-10-04 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 19:44:07'
2026-10-04 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:44:08'
2026-10-04 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 19:44:11'
2026-10-04 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:44:19'
2026-10-04 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 19:44:49'
2026-10-04 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12556, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 19:44:50'
2026-10-04 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 44, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 19:44:53'
2026-10-04 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 4, 437136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12424, 'close': 1.12424, 'volume': 7.0} | asctime='2026-10-04 19:45:04'
2026-10-04 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 4, 438388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12474, 'low': 1.12422, 'close': 1.12424, 'volume': 16.0} | asctime='2026-10-04 19:45:04'
2026-10-04 19:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 4, 440458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12443, 'high': 1.12474, 'low': 1.12408, 'close': 1.12424, 'volume': 43.0} | asctime='2026-10-04 19:45:04'
2026-10-04 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 19:45:04'
2026-10-04 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 19:45:04'
2026-10-04 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:45:05'
2026-10-04 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 19:45:05'
2026-10-04 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12601, 'bid_price': 1.12421, 'volume': 0.0} | asctime='2026-10-04 19:45:05'
2026-10-04 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:45:09'
2026-10-04 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:45:28'
2026-10-04 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:45:35'
2026-10-04 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 19:45:37'
2026-10-04 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12459, 'volume': 0.0} | asctime='2026-10-04 19:45:52'
2026-10-04 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 45, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 19:45:59'
2026-10-04 19:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 2, 778898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12439, 'high': 1.12459, 'low': 1.12421, 'close': 1.12435, 'volume': 11.0} | asctime='2026-10-04 19:46:02'
2026-10-04 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 19:46:02'
2026-10-04 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 19:46:15'
2026-10-04 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 19:46:17'
2026-10-04 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 19:46:17'
2026-10-04 19:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12432, 'volume': 0.0} | asctime='2026-10-04 19:46:23'
2026-10-04 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 19:46:42'
2026-10-04 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 19:46:42'
2026-10-04 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:46:53'
2026-10-04 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 46, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:46:54'
2026-10-04 19:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 49, 435541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12424, 'close': 1.12446, 'volume': 9.0} | asctime='2026-10-04 19:48:49'
2026-10-04 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 19:48:49'
2026-10-04 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 19:48:49'
2026-10-04 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 19:48:51'
2026-10-04 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 19:48:51'
2026-10-04 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.12416, 'volume': 0.0} | asctime='2026-10-04 19:48:51'
2026-10-04 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 48, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:48:58'
2026-10-04 19:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 2, 563957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12441, 'low': 1.12416, 'close': 1.12441, 'volume': 6.0} | asctime='2026-10-04 19:49:02'
2026-10-04 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:49:02'
2026-10-04 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 19:49:03'
2026-10-04 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.1242, 'volume': 0.0} | asctime='2026-10-04 19:49:16'
2026-10-04 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 19:49:19'
2026-10-04 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 19:49:27'
2026-10-04 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 49, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12553, 'bid_price': 1.12463, 'volume': 0.0} | asctime='2026-10-04 19:49:27'
2026-10-04 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 51, 20, 934355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12463, 'low': 1.1242, 'close': 1.12463, 'volume': 6.0} | asctime='2026-10-04 19:51:20'
2026-10-04 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 51, 20, 935921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12439, 'high': 1.12463, 'low': 1.12416, 'close': 1.12463, 'volume': 32.0} | asctime='2026-10-04 19:51:20'
2026-10-04 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 51, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:51:20'
2026-10-04 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 51, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 19:51:55'
2026-10-04 19:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 52, 11, 633820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12443, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 19:52:11'
2026-10-04 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 52, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1257, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 19:52:11'
2026-10-04 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 52, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12414, 'volume': 0.0} | asctime='2026-10-04 19:52:11'
2026-10-04 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 52, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 19:52:35'
2026-10-04 19:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 3, 133057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12438, 'high': 1.1244, 'low': 1.12414, 'close': 1.1244, 'volume': 3.0} | asctime='2026-10-04 19:53:03'
2026-10-04 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 19:53:03'
2026-10-04 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 19:53:07'
2026-10-04 19:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12609, 'bid_price': 1.12405, 'volume': 0.0} | asctime='2026-10-04 19:53:23'
2026-10-04 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12619, 'bid_price': 1.12391, 'volume': 0.0} | asctime='2026-10-04 19:53:25'
2026-10-04 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 53, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 19:53:36'
2026-10-04 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 54, 1, 131802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12445, 'high': 1.12445, 'low': 1.12391, 'close': 1.12445, 'volume': 5.0} | asctime='2026-10-04 19:54:01'
2026-10-04 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 54, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 19:54:01'
2026-10-04 19:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 55, 17, 568777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 19:55:17'
2026-10-04 19:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 55, 17, 570427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12391, 'close': 1.12448, 'volume': 11.0} | asctime='2026-10-04 19:55:17'
2026-10-04 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 55, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 19:55:17'
2026-10-04 19:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 55, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 19:55:18'
2026-10-04 19:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 56, 1, 230551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12456, 'low': 1.12441, 'close': 1.12456, 'volume': 2.0} | asctime='2026-10-04 19:56:01'
2026-10-04 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 56, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 19:56:01'
2026-10-04 19:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 57, 11, 645117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 19:57:11'
2026-10-04 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 57, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 19:57:11'
2026-10-04 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 57, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:57:13'
2026-10-04 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 57, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12418, 'volume': 0.0} | asctime='2026-10-04 19:57:42'
2026-10-04 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 57, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 19:57:43'
2026-10-04 19:58:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 58, 43, 134307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12444, 'low': 1.12418, 'close': 1.12444, 'volume': 4.0} | asctime='2026-10-04 19:58:43'
2026-10-04 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 58, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 19:58:43'
2026-10-04 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 58, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 19:58:46'
2026-10-04 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 58, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 19:58:46'
2026-10-04 19:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 59, 17, 428745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12438, 'low': 1.12436, 'close': 1.12438, 'volume': 3.0} | asctime='2026-10-04 19:59:17'
2026-10-04 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 17, 59, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 19:59:17'
2026-10-04 20:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 15, 188024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12446, 'close': 1.12446, 'volume': 1.0} | asctime='2026-10-04 20:00:15'
2026-10-04 20:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 15, 190558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12441, 'high': 1.12456, 'low': 1.12418, 'close': 1.12446, 'volume': 11.0} | asctime='2026-10-04 20:00:15'
2026-10-04 20:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 15, 192111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12439, 'high': 1.12463, 'low': 1.12391, 'close': 1.12446, 'volume': 54.0} | asctime='2026-10-04 20:00:15'
2026-10-04 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:00:15'
2026-10-04 20:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 20:00:28'
2026-10-04 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:00:37'
2026-10-04 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12607, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:00:50'
2026-10-04 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 0, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 20:00:54'
2026-10-04 20:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 1, 19, 520482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12457, 'low': 1.12446, 'close': 1.12457, 'volume': 5.0} | asctime='2026-10-04 20:01:19'
2026-10-04 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 1, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12453, 'volume': 0.0} | asctime='2026-10-04 20:01:19'
2026-10-04 20:02:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 2, 28, 526266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12453, 'high': 1.12453, 'low': 1.12453, 'close': 1.12453, 'volume': 1.0} | asctime='2026-10-04 20:02:28'
2026-10-04 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 2, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:02:28'
2026-10-04 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 2, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:02:28'
2026-10-04 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 2, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:02:37'
2026-10-04 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 2, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12566, 'bid_price': 1.12476, 'volume': 0.0} | asctime='2026-10-04 20:02:47'
2026-10-04 20:03:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 3, 49, 475522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12476, 'low': 1.12446, 'close': 1.12476, 'volume': 4.0} | asctime='2026-10-04 20:03:49'
2026-10-04 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 3, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:03:49'
2026-10-04 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 4, 1, 425687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 20:04:01'
2026-10-04 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 4, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12415, 'volume': 0.0} | asctime='2026-10-04 20:04:01'
2026-10-04 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 4, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12599, 'bid_price': 1.12419, 'volume': 0.0} | asctime='2026-10-04 20:04:08'
2026-10-04 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 4, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 20:04:17'
2026-10-04 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 4, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 20:04:18'
2026-10-04 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 5, 1, 625186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12415, 'high': 1.12434, 'low': 1.12415, 'close': 1.12434, 'volume': 4.0} | asctime='2026-10-04 20:05:01'
2026-10-04 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 5, 1, 627238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.12476, 'low': 1.12415, 'close': 1.12434, 'volume': 15.0} | asctime='2026-10-04 20:05:01'
2026-10-04 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 5, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 20:05:01'
2026-10-04 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 6, 0, 624666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12436, 'high': 1.12436, 'low': 1.12436, 'close': 1.12436, 'volume': 1.0} | asctime='2026-10-04 20:06:00'
2026-10-04 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 6, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 20:06:00'
2026-10-04 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 6, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12422, 'volume': 0.0} | asctime='2026-10-04 20:06:06'
2026-10-04 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 6, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12595, 'bid_price': 1.12439, 'volume': 0.0} | asctime='2026-10-04 20:06:15'
2026-10-04 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 6, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 20:06:19'
2026-10-04 20:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 7, 10, 173450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12422, 'close': 1.12437, 'volume': 4.0} | asctime='2026-10-04 20:07:10'
2026-10-04 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 7, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 20:07:10'
2026-10-04 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 7, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 20:07:31'
2026-10-04 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 7, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 20:07:55'
2026-10-04 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 7, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:07:57'
2026-10-04 20:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 8, 4, 423085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12434, 'high': 1.12446, 'low': 1.12434, 'close': 1.12446, 'volume': 4.0} | asctime='2026-10-04 20:08:04'
2026-10-04 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 8, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 20:08:04'
2026-10-04 20:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 9, 6, 522386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 20:09:06'
2026-10-04 20:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 9, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:09:06'
2026-10-04 20:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 10, 20, 422411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12448, 'low': 1.12448, 'close': 1.12448, 'volume': 1.0} | asctime='2026-10-04 20:10:20'
2026-10-04 20:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 10, 20, 423259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12436, 'high': 1.12449, 'low': 1.12422, 'close': 1.12448, 'volume': 11.0} | asctime='2026-10-04 20:10:20'
2026-10-04 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 10, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:10:20'
2026-10-04 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 10, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 20:10:25'
2026-10-04 20:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 11, 9, 221093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12445, 'close': 1.12445, 'volume': 2.0} | asctime='2026-10-04 20:11:09'
2026-10-04 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 11, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:11:09'
2026-10-04 20:12:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 12, 55, 619941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 20:12:55'
2026-10-04 20:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 12, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:12:55'
2026-10-04 20:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 12, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 20:12:58'
2026-10-04 20:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 13, 7, 171578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.1243, 'close': 1.1243, 'volume': 2.0} | asctime='2026-10-04 20:13:07'
2026-10-04 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 13, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 20:13:07'
2026-10-04 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 13, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:13:40'
2026-10-04 20:14:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 14, 57, 218610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12448, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 20:14:57'
2026-10-04 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 14, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 20:14:57'
2026-10-04 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 7, 118737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 20:15:07'
2026-10-04 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 7, 120221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12446, 'high': 1.12452, 'low': 1.1243, 'close': 1.12452, 'volume': 8.0} | asctime='2026-10-04 20:15:07'
2026-10-04 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 7, 120960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12448, 'high': 1.12476, 'low': 1.12415, 'close': 1.12452, 'volume': 34.0} | asctime='2026-10-04 20:15:07'
2026-10-04 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:15:07'
2026-10-04 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12588, 'bid_price': 1.12456, 'volume': 0.0} | asctime='2026-10-04 20:15:18'
2026-10-04 20:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12461, 'volume': 0.0} | asctime='2026-10-04 20:15:19'
2026-10-04 20:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:15:25'
2026-10-04 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 15, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 20:15:29'
2026-10-04 20:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 16, 13, 318041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12461, 'low': 1.12442, 'close': 1.12452, 'volume': 5.0} | asctime='2026-10-04 20:16:13'
2026-10-04 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 16, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:16:13'
2026-10-04 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 16, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12594, 'bid_price': 1.12438, 'volume': 0.0} | asctime='2026-10-04 20:16:33'
2026-10-04 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 16, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 20:16:51'
2026-10-04 20:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 28, 967154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.12446, 'low': 1.12427, 'close': 1.12427, 'volume': 3.0} | asctime='2026-10-04 20:17:28'
2026-10-04 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 20:17:28'
2026-10-04 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12425, 'volume': 0.0} | asctime='2026-10-04 20:17:30'
2026-10-04 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:17:39'
2026-10-04 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:17:44'
2026-10-04 20:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:17:45'
2026-10-04 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 17, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 20:17:47'
2026-10-04 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 0, 215663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12475, 'low': 1.12424, 'close': 1.12475, 'volume': 6.0} | asctime='2026-10-04 20:20:00'
2026-10-04 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 0, 217150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12442, 'high': 1.12475, 'low': 1.12424, 'close': 1.12475, 'volume': 14.0} | asctime='2026-10-04 20:20:00'
2026-10-04 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:20:00'
2026-10-04 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:20:05'
2026-10-04 20:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 20:20:09'
2026-10-04 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 20, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 20:20:28'
2026-10-04 20:22:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 22, 35, 773972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12451, 'low': 1.12437, 'close': 1.12437, 'volume': 4.0} | asctime='2026-10-04 20:22:35'
2026-10-04 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 22, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:22:35'
2026-10-04 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 22, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 20:22:37'
2026-10-04 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 24, 59, 213025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12443, 'close': 1.12443, 'volume': 2.0} | asctime='2026-10-04 20:24:59'
2026-10-04 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 24, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12593, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 20:24:59'
2026-10-04 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 25, 5, 162588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12437, 'high': 1.12437, 'low': 1.12437, 'close': 1.12437, 'volume': 1.0} | asctime='2026-10-04 20:25:05'
2026-10-04 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 25, 5, 163433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12447, 'high': 1.12451, 'low': 1.12437, 'close': 1.12437, 'volume': 7.0} | asctime='2026-10-04 20:25:05'
2026-10-04 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 25, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 20:25:05'
2026-10-04 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 25, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 20:25:05'
2026-10-04 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 25, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 20:25:05'
2026-10-04 20:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 26, 5, 662155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.1243, 'close': 1.12434, 'volume': 3.0} | asctime='2026-10-04 20:26:05'
2026-10-04 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 26, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 20:26:05'
2026-10-04 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 26, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12427, 'volume': 0.0} | asctime='2026-10-04 20:26:09'
2026-10-04 20:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 26, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 20:26:43'
2026-10-04 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 26, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 20:26:57'
2026-10-04 20:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 27, 11, 461685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12433, 'high': 1.12434, 'low': 1.12427, 'close': 1.12434, 'volume': 4.0} | asctime='2026-10-04 20:27:11'
2026-10-04 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 27, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12424, 'volume': 0.0} | asctime='2026-10-04 20:27:11'
2026-10-04 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 27, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.1243, 'volume': 0.0} | asctime='2026-10-04 20:27:29'
2026-10-04 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 27, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12577, 'bid_price': 1.12445, 'volume': 0.0} | asctime='2026-10-04 20:27:35'
2026-10-04 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 27, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:27:42'
2026-10-04 20:29:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 29, 57, 109739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12424, 'high': 1.12448, 'low': 1.12424, 'close': 1.12448, 'volume': 4.0} | asctime='2026-10-04 20:29:57'
2026-10-04 20:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 29, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 20:29:57'
2026-10-04 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 29, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 20:29:59'
2026-10-04 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 5, 159619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.12452, 'low': 1.1245, 'close': 1.12452, 'volume': 2.0} | asctime='2026-10-04 20:30:05'
2026-10-04 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 5, 161472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12452, 'low': 1.12424, 'close': 1.12452, 'volume': 13.0} | asctime='2026-10-04 20:30:05'
2026-10-04 20:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 5, 163050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.12442, 'high': 1.12475, 'low': 1.12424, 'close': 1.12452, 'volume': 34.0} | asctime='2026-10-04 20:30:05'
2026-10-04 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 20:30:05'
2026-10-04 20:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:30:09'
2026-10-04 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 30, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 20:30:57'
2026-10-04 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 31, 1, 637414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12441, 'close': 1.12441, 'volume': 3.0} | asctime='2026-10-04 20:31:01'
2026-10-04 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 31, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12602, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:31:01'
2026-10-04 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 31, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12606, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 20:31:50'
2026-10-04 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 31, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12596, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 20:31:53'
2026-10-04 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 31, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 20:31:59'
2026-10-04 20:32:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 32, 35, 141111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12446, 'high': 1.1245, 'low': 1.1244, 'close': 1.1245, 'volume': 4.0} | asctime='2026-10-04 20:32:35'
2026-10-04 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 32, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:32:35'
2026-10-04 20:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 33, 19, 407913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 20:33:19'
2026-10-04 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 33, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 20:33:19'
2026-10-04 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 33, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 20:33:23'
2026-10-04 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 33, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12608, 'bid_price': 1.12404, 'volume': 0.0} | asctime='2026-10-04 20:33:37'
2026-10-04 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 33, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12614, 'bid_price': 1.1241, 'volume': 0.0} | asctime='2026-10-04 20:33:47'
2026-10-04 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 34, 11, 907148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12433, 'low': 1.12404, 'close': 1.1241, 'volume': 4.0} | asctime='2026-10-04 20:34:11'
2026-10-04 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 34, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 20:34:11'
2026-10-04 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 1, 216738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12441, 'high': 1.12441, 'low': 1.12441, 'close': 1.12441, 'volume': 1.0} | asctime='2026-10-04 20:36:01'
2026-10-04 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 1, 217647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.12404, 'close': 1.12441, 'volume': 13.0} | asctime='2026-10-04 20:36:01'
2026-10-04 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12604, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:36:01'
2026-10-04 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:36:08'
2026-10-04 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.1246, 'volume': 0.0} | asctime='2026-10-04 20:36:29'
2026-10-04 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 36, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12598, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:36:41'
2026-10-04 20:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 37, 2, 204804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.1246, 'low': 1.12442, 'close': 1.12442, 'volume': 4.0} | asctime='2026-10-04 20:37:02'
2026-10-04 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 37, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 20:37:02'
2026-10-04 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 37, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12433, 'volume': 0.0} | asctime='2026-10-04 20:37:31'
2026-10-04 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 38, 2, 404586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12435, 'low': 1.12433, 'close': 1.12433, 'volume': 2.0} | asctime='2026-10-04 20:38:02'
2026-10-04 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 38, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12428, 'volume': 0.0} | asctime='2026-10-04 20:38:02'
2026-10-04 20:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 39, 11, 703484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12428, 'high': 1.12428, 'low': 1.12428, 'close': 1.12428, 'volume': 1.0} | asctime='2026-10-04 20:39:11'
2026-10-04 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 39, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12574, 'bid_price': 1.12442, 'volume': 0.0} | asctime='2026-10-04 20:39:11'
2026-10-04 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 39, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:39:35'
2026-10-04 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 39, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 20:39:41'
2026-10-04 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 39, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12572, 'bid_price': 1.1244, 'volume': 0.0} | asctime='2026-10-04 20:39:42'
2026-10-04 20:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 40, 12, 303930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12442, 'high': 1.12447, 'low': 1.1244, 'close': 1.1244, 'volume': 4.0} | asctime='2026-10-04 20:40:12'
2026-10-04 20:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 40, 12, 304765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12448, 'high': 1.1246, 'low': 1.12428, 'close': 1.1244, 'volume': 11.0} | asctime='2026-10-04 20:40:12'
2026-10-04 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 40, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 20:40:12'
2026-10-04 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 40, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 20:40:37'
2026-10-04 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 40, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12589, 'bid_price': 1.12457, 'volume': 0.0} | asctime='2026-10-04 20:40:53'
2026-10-04 20:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 41, 9, 153160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12435, 'high': 1.12457, 'low': 1.12435, 'close': 1.12457, 'volume': 3.0} | asctime='2026-10-04 20:41:09'
2026-10-04 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 41, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12565, 'bid_price': 1.12475, 'volume': 0.0} | asctime='2026-10-04 20:41:09'
2026-10-04 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 41, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:41:41'
2026-10-04 20:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 42, 49, 102239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12475, 'high': 1.12475, 'low': 1.12447, 'close': 1.12447, 'volume': 2.0} | asctime='2026-10-04 20:42:49'
2026-10-04 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 42, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12586, 'bid_price': 1.12454, 'volume': 0.0} | asctime='2026-10-04 20:42:49'
2026-10-04 20:43:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 43, 39, 151403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12454, 'high': 1.12454, 'low': 1.12454, 'close': 1.12454, 'volume': 1.0} | asctime='2026-10-04 20:43:39'
2026-10-04 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 43, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:43:39'
2026-10-04 20:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 44, 5, 251080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 20:44:05'
2026-10-04 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 44, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 20:44:05'
2026-10-04 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 44, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1259, 'bid_price': 1.12434, 'volume': 0.0} | asctime='2026-10-04 20:44:12'
2026-10-04 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 44, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.126, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 20:44:19'
2026-10-04 20:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 45, 12, 900317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12434, 'close': 1.12444, 'volume': 3.0} | asctime='2026-10-04 20:45:12'
2026-10-04 20:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 45, 12, 902051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12435, 'high': 1.12475, 'low': 1.12434, 'close': 1.12444, 'volume': 10.0} | asctime='2026-10-04 20:45:12'
2026-10-04 20:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 45, 12, 903881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1245, 'high': 1.12475, 'low': 1.12404, 'close': 1.12444, 'volume': 34.0} | asctime='2026-10-04 20:45:12'
2026-10-04 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 45, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12584, 'bid_price': 1.12452, 'volume': 0.0} | asctime='2026-10-04 20:45:12'
2026-10-04 20:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 46, 18, 499138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12452, 'close': 1.12452, 'volume': 1.0} | asctime='2026-10-04 20:46:18'
2026-10-04 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 46, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:46:18'
2026-10-04 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 46, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12597, 'bid_price': 1.12441, 'volume': 0.0} | asctime='2026-10-04 20:46:35'
2026-10-04 20:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 46, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:46:42'
2026-10-04 20:48:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 48, 51, 247885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12448, 'high': 1.12451, 'low': 1.12441, 'close': 1.12451, 'volume': 3.0} | asctime='2026-10-04 20:48:51'
2026-10-04 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 48, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 20:48:51'
2026-10-04 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 48, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12591, 'bid_price': 1.12435, 'volume': 0.0} | asctime='2026-10-04 20:48:53'
2026-10-04 20:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 1, 148191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12435, 'low': 1.12429, 'close': 1.12435, 'volume': 2.0} | asctime='2026-10-04 20:49:01'
2026-10-04 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12585, 'bid_price': 1.12429, 'volume': 0.0} | asctime='2026-10-04 20:49:01'
2026-10-04 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12569, 'bid_price': 1.12437, 'volume': 0.0} | asctime='2026-10-04 20:49:05'
2026-10-04 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12575, 'bid_price': 1.12443, 'volume': 0.0} | asctime='2026-10-04 20:49:11'
2026-10-04 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12568, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 20:49:14'
2026-10-04 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 49, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12592, 'bid_price': 1.12436, 'volume': 0.0} | asctime='2026-10-04 20:49:59'
2026-10-04 20:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 51, 27, 196737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12429, 'high': 1.12443, 'low': 1.12429, 'close': 1.12436, 'volume': 5.0} | asctime='2026-10-04 20:51:27'
2026-10-04 20:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 51, 27, 197709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12452, 'high': 1.12452, 'low': 1.12429, 'close': 1.12436, 'volume': 11.0} | asctime='2026-10-04 20:51:27'
2026-10-04 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 51, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12431, 'volume': 0.0} | asctime='2026-10-04 20:51:27'
2026-10-04 20:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 51, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:51:35'
2026-10-04 20:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 51, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:51:41'
2026-10-04 20:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 52, 39, 95696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12431, 'high': 1.12448, 'low': 1.12431, 'close': 1.12448, 'volume': 3.0} | asctime='2026-10-04 20:52:39'
2026-10-04 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 52, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 20:52:39'
2026-10-04 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 53, 1, 490225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12449, 'close': 1.12449, 'volume': 1.0} | asctime='2026-10-04 20:53:01'
2026-10-04 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 53, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12582, 'bid_price': 1.1245, 'volume': 0.0} | asctime='2026-10-04 20:53:01'
2026-10-04 20:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 54, 3, 394638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1245, 'high': 1.1245, 'low': 1.1245, 'close': 1.1245, 'volume': 1.0} | asctime='2026-10-04 20:54:03'
2026-10-04 20:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 54, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12581, 'bid_price': 1.12449, 'volume': 0.0} | asctime='2026-10-04 20:54:03'
2026-10-04 20:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 54, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:54:05'
2026-10-04 20:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 55, 9, 93930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12449, 'high': 1.12449, 'low': 1.12448, 'close': 1.12448, 'volume': 2.0} | asctime='2026-10-04 20:55:09'
2026-10-04 20:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 55, 9, 94938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.12431, 'high': 1.1245, 'low': 1.12431, 'close': 1.12448, 'volume': 7.0} | asctime='2026-10-04 20:55:09'
2026-10-04 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 55, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:55:09'
2026-10-04 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 55, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 20:55:36'
2026-10-04 20:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 56, 35, 143025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12455, 'low': 1.12451, 'close': 1.12455, 'volume': 2.0} | asctime='2026-10-04 20:56:35'
2026-10-04 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 56, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12579, 'bid_price': 1.12447, 'volume': 0.0} | asctime='2026-10-04 20:56:35'
2026-10-04 20:57:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 57, 39, 92175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12447, 'high': 1.12447, 'low': 1.12447, 'close': 1.12447, 'volume': 1.0} | asctime='2026-10-04 20:57:39'
2026-10-04 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 57, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12587, 'bid_price': 1.12455, 'volume': 0.0} | asctime='2026-10-04 20:57:39'
2026-10-04 20:58:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 58, 57, 843366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12455, 'high': 1.12455, 'low': 1.12455, 'close': 1.12455, 'volume': 1.0} | asctime='2026-10-04 20:58:57'
2026-10-04 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 58, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12583, 'bid_price': 1.12451, 'volume': 0.0} | asctime='2026-10-04 20:58:57'
2026-10-04 20:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 59, 5, 121486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.12451, 'high': 1.12451, 'low': 1.12451, 'close': 1.12451, 'volume': 1.0} | asctime='2026-10-04 20:59:05'
2026-10-04 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 59, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12578, 'bid_price': 1.12446, 'volume': 0.0} | asctime='2026-10-04 20:59:05'
2026-10-04 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 59, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1258, 'bid_price': 1.12448, 'volume': 0.0} | asctime='2026-10-04 20:59:05'
2026-10-04 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 59, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12576, 'bid_price': 1.12444, 'volume': 0.0} | asctime='2026-10-04 20:59:13'
2026-10-04 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 10, 4, 18, 59, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.12548, 'bid_price': 1.12458, 'volume': 0.0} | asctime='2026-10-04 20:59:15'
2026-10-04 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 1, 782549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12518, 'high': 1.12527, 'low': 1.12511, 'close': 1.12522, 'volume': 74.0} | asctime='2026-10-04 23:05:01'
2026-10-04 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 1, 790940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12504, 'high': 1.12527, 'low': 1.1249, 'close': 1.12522, 'volume': 330.0} | asctime='2026-10-04 23:05:01'
2026-10-04 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 1, 803522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1251, 'high': 1.12527, 'low': 1.1249, 'close': 1.12522, 'volume': 1197.0} | asctime='2026-10-04 23:05:01'
2026-10-04 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12547, 'bid_price': 1.12517, 'volume': 0.0} | asctime='2026-10-04 23:05:01'
2026-10-04 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12547, 'bid_price': 1.12523, 'volume': 0.0} | asctime='2026-10-04 23:05:02'
2026-10-04 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12547, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:05:02'
2026-10-04 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 5, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12615, 'bid_price': 1.12565, 'volume': 0.0} | asctime='2026-10-04 23:05:03'
2026-10-04 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 2, 115601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12517, 'high': 1.12565, 'low': 1.12517, 'close': 1.12565, 'volume': 4.0} | asctime='2026-10-04 23:06:02'
2026-10-04 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12614, 'bid_price': 1.12544, 'volume': 0.0} | asctime='2026-10-04 23:06:02'
2026-10-04 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12611, 'bid_price': 1.12551, 'volume': 0.0} | asctime='2026-10-04 23:06:04'
2026-10-04 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12612, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:06:16'
2026-10-04 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:06:22'
2026-10-04 23:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12566, 'volume': 0.0} | asctime='2026-10-04 23:06:26'
2026-10-04 23:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 6, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:06:35'
2026-10-04 23:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 8, 8, 214261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12544, 'high': 1.12566, 'low': 1.12544, 'close': 1.12552, 'volume': 6.0} | asctime='2026-10-04 23:08:08'
2026-10-04 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 8, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:08:08'
2026-10-04 23:09:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 9, 50, 463381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12553, 'high': 1.12553, 'low': 1.12553, 'close': 1.12553, 'volume': 1.0} | asctime='2026-10-04 23:09:50'
2026-10-04 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 9, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:09:50'
2026-10-04 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 10, 1, 612888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12555, 'high': 1.12555, 'low': 1.12555, 'close': 1.12555, 'volume': 1.0} | asctime='2026-10-04 23:10:01'
2026-10-04 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 10, 1, 620458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12517, 'high': 1.12566, 'low': 1.12517, 'close': 1.12555, 'volume': 12.0} | asctime='2026-10-04 23:10:01'
2026-10-04 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 10, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12515, 'volume': 0.0} | asctime='2026-10-04 23:10:01'
2026-10-04 23:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 10, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12516, 'volume': 0.0} | asctime='2026-10-04 23:10:05'
2026-10-04 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 10, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12526, 'volume': 0.0} | asctime='2026-10-04 23:10:56'
2026-10-04 23:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 1, 962889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12515, 'high': 1.12526, 'low': 1.12515, 'close': 1.12526, 'volume': 3.0} | asctime='2026-10-04 23:11:01'
2026-10-04 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:11:01'
2026-10-04 23:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:11:04'
2026-10-04 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:11:15'
2026-10-04 23:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12572, 'volume': 0.0} | asctime='2026-10-04 23:11:25'
2026-10-04 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 11, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:11:45'
2026-10-04 23:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 12, 9, 977905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12556, 'high': 1.12572, 'low': 1.12555, 'close': 1.12562, 'volume': 5.0} | asctime='2026-10-04 23:12:09'
2026-10-04 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 12, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:12:09'
2026-10-04 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 12, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:12:15'
2026-10-04 23:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 13, 30, 761313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12553, 'high': 1.12562, 'low': 1.12553, 'close': 1.12562, 'volume': 2.0} | asctime='2026-10-04 23:13:30'
2026-10-04 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 13, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:13:30'
2026-10-04 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 13, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12514, 'volume': 0.0} | asctime='2026-10-04 23:13:31'
2026-10-04 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 0, 485679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12555, 'high': 1.12555, 'low': 1.12514, 'close': 1.12514, 'volume': 2.0} | asctime='2026-10-04 23:14:00'
2026-10-04 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12525, 'volume': 0.0} | asctime='2026-10-04 23:14:00'
2026-10-04 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:14:01'
2026-10-04 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:14:13'
2026-10-04 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12564, 'volume': 0.0} | asctime='2026-10-04 23:14:20'
2026-10-04 23:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:14:21'
2026-10-04 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:14:22'
2026-10-04 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:14:24'
2026-10-04 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:14:36'
2026-10-04 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 14, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12544, 'volume': 0.0} | asctime='2026-10-04 23:14:57'
2026-10-04 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 15, 2, 810057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12525, 'high': 1.12564, 'low': 1.12525, 'close': 1.12544, 'volume': 9.0} | asctime='2026-10-04 23:15:02'
2026-10-04 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 15, 2, 832441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12515, 'high': 1.12572, 'low': 1.12514, 'close': 1.12544, 'volume': 21.0} | asctime='2026-10-04 23:15:02'
2026-10-04 23:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 15, 2, 839800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.12517, 'high': 1.12572, 'low': 1.12514, 'close': 1.12544, 'volume': 33.0} | asctime='2026-10-04 23:15:02'
2026-10-04 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 15, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:15:02'
2026-10-04 23:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 19, 3, 385136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12556, 'high': 1.12556, 'low': 1.12556, 'close': 1.12556, 'volume': 1.0} | asctime='2026-10-04 23:19:03'
2026-10-04 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 19, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:19:03'
2026-10-04 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 19, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:19:13'
2026-10-04 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 23, 5, 329500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12545, 'high': 1.12562, 'low': 1.12545, 'close': 1.12562, 'volume': 2.0} | asctime='2026-10-04 23:23:05'
2026-10-04 23:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 23, 5, 331207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12556, 'high': 1.12562, 'low': 1.12545, 'close': 1.12562, 'volume': 3.0} | asctime='2026-10-04 23:23:05'
2026-10-04 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 23, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12544, 'volume': 0.0} | asctime='2026-10-04 23:23:05'
2026-10-04 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 23, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12597, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:23:05'
2026-10-04 23:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 23, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:23:07'
2026-10-04 23:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 23, 955192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12544, 'high': 1.12544, 'low': 1.12535, 'close': 1.12535, 'volume': 3.0} | asctime='2026-10-04 23:24:23'
2026-10-04 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12543, 'volume': 0.0} | asctime='2026-10-04 23:24:23'
2026-10-04 23:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:24:29'
2026-10-04 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:24:30'
2026-10-04 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:24:33'
2026-10-04 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:24:34'
2026-10-04 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12544, 'volume': 0.0} | asctime='2026-10-04 23:24:34'
2026-10-04 23:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12543, 'volume': 0.0} | asctime='2026-10-04 23:24:35'
2026-10-04 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12536, 'volume': 0.0} | asctime='2026-10-04 23:24:38'
2026-10-04 23:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.126, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:24:38'
2026-10-04 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12534, 'volume': 0.0} | asctime='2026-10-04 23:24:40'
2026-10-04 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12598, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:24:43'
2026-10-04 23:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 24, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12597, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:24:53'
2026-10-04 23:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 22, 251422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12543, 'high': 1.12552, 'low': 1.12534, 'close': 1.12537, 'volume': 12.0} | asctime='2026-10-04 23:29:22'
2026-10-04 23:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 22, 259243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12544, 'high': 1.12552, 'low': 1.12534, 'close': 1.12537, 'volume': 15.0} | asctime='2026-10-04 23:29:22'
2026-10-04 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:29:22'
2026-10-04 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:29:23'
2026-10-04 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:29:24'
2026-10-04 23:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:29:27'
2026-10-04 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:29:29'
2026-10-04 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:29:30'
2026-10-04 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:29:34'
2026-10-04 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:29:42'
2026-10-04 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:29:45'
2026-10-04 23:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12601, 'bid_price': 1.12551, 'volume': 0.0} | asctime='2026-10-04 23:29:49'
2026-10-04 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12563, 'volume': 0.0} | asctime='2026-10-04 23:29:50'
2026-10-04 23:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 29, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12565, 'volume': 0.0} | asctime='2026-10-04 23:29:52'
2026-10-04 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 20, 651186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12535, 'high': 1.12565, 'low': 1.12535, 'close': 1.12565, 'volume': 12.0} | asctime='2026-10-04 23:30:20'
2026-10-04 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 20, 660207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12535, 'high': 1.12565, 'low': 1.12535, 'close': 1.12565, 'volume': 12.0} | asctime='2026-10-04 23:30:20'
2026-10-04 23:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 20, 673313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.12556, 'high': 1.12565, 'low': 1.12534, 'close': 1.12565, 'volume': 30.0} | asctime='2026-10-04 23:30:20'
2026-10-04 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:30:20'
2026-10-04 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12565, 'volume': 0.0} | asctime='2026-10-04 23:30:44'
2026-10-04 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:30:55'
2026-10-04 23:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 30, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:30:57'
2026-10-04 23:34:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 34, 43, 248109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12546, 'high': 1.12565, 'low': 1.12546, 'close': 1.12546, 'volume': 4.0} | asctime='2026-10-04 23:34:43'
2026-10-04 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 34, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12563, 'volume': 0.0} | asctime='2026-10-04 23:34:43'
2026-10-04 23:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 35, 36, 472535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12563, 'high': 1.12563, 'low': 1.12563, 'close': 1.12563, 'volume': 1.0} | asctime='2026-10-04 23:35:36'
2026-10-04 23:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 35, 36, 569433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12546, 'high': 1.12565, 'low': 1.12546, 'close': 1.12563, 'volume': 5.0} | asctime='2026-10-04 23:35:36'
2026-10-04 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 35, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12606, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:35:36'
2026-10-04 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 35, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:35:45'
2026-10-04 23:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 37, 13, 347586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12546, 'high': 1.12562, 'low': 1.12546, 'close': 1.12562, 'volume': 2.0} | asctime='2026-10-04 23:37:13'
2026-10-04 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 37, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:37:13'
2026-10-04 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 40, 2, 295107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12555, 'high': 1.12555, 'low': 1.12555, 'close': 1.12555, 'volume': 1.0} | asctime='2026-10-04 23:40:02'
2026-10-04 23:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 40, 2, 303351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12546, 'high': 1.12562, 'low': 1.12546, 'close': 1.12555, 'volume': 3.0} | asctime='2026-10-04 23:40:02'
2026-10-04 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 40, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:40:02'
2026-10-04 23:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 41, 9, 45011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12554, 'high': 1.12554, 'low': 1.12554, 'close': 1.12554, 'volume': 1.0} | asctime='2026-10-04 23:41:09'
2026-10-04 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 41, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:41:09'
2026-10-04 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 41, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:41:09'
2026-10-04 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 41, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:41:44'
2026-10-04 23:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 45, 32, 992290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12555, 'high': 1.12555, 'low': 1.12554, 'close': 1.12555, 'volume': 3.0} | asctime='2026-10-04 23:45:32'
2026-10-04 23:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 45, 33, 2532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12554, 'high': 1.12555, 'low': 1.12554, 'close': 1.12555, 'volume': 4.0} | asctime='2026-10-04 23:45:33'
2026-10-04 23:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 45, 33, 11604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.12546, 'high': 1.12565, 'low': 1.12546, 'close': 1.12555, 'volume': 12.0} | asctime='2026-10-04 23:45:33'
2026-10-04 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 45, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12561, 'volume': 0.0} | asctime='2026-10-04 23:45:33'
2026-10-04 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 45, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:45:33'
2026-10-04 23:46:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 46, 55, 491491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12561, 'high': 1.12561, 'low': 1.12552, 'close': 1.12552, 'volume': 2.0} | asctime='2026-10-04 23:46:55'
2026-10-04 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 46, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12541, 'volume': 0.0} | asctime='2026-10-04 23:46:55'
2026-10-04 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 46, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12587, 'bid_price': 1.12547, 'volume': 0.0} | asctime='2026-10-04 23:46:57'
2026-10-04 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 46, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12541, 'volume': 0.0} | asctime='2026-10-04 23:46:58'
2026-10-04 23:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 4, 640639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12541, 'high': 1.12547, 'low': 1.12541, 'close': 1.12541, 'volume': 3.0} | asctime='2026-10-04 23:47:04'
2026-10-04 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12587, 'bid_price': 1.12547, 'volume': 0.0} | asctime='2026-10-04 23:47:04'
2026-10-04 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12543, 'volume': 0.0} | asctime='2026-10-04 23:47:05'
2026-10-04 23:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12589, 'bid_price': 1.12549, 'volume': 0.0} | asctime='2026-10-04 23:47:14'
2026-10-04 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:47:15'
2026-10-04 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:47:16'
2026-10-04 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:47:20'
2026-10-04 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:47:29'
2026-10-04 23:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 47, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:47:42'
2026-10-04 23:48:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 48, 38, 153661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12547, 'high': 1.12562, 'low': 1.12543, 'close': 1.12562, 'volume': 8.0} | asctime='2026-10-04 23:48:38'
2026-10-04 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 48, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:48:38'
2026-10-04 23:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 49, 8, 289099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12552, 'high': 1.12552, 'low': 1.12552, 'close': 1.12552, 'volume': 1.0} | asctime='2026-10-04 23:49:08'
2026-10-04 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 49, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12605, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:49:08'
2026-10-04 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 49, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:49:30'
2026-10-04 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 49, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12561, 'volume': 0.0} | asctime='2026-10-04 23:49:44'
2026-10-04 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 49, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:49:45'
2026-10-04 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 22, 339080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12535, 'high': 1.12562, 'low': 1.12535, 'close': 1.12562, 'volume': 4.0} | asctime='2026-10-04 23:50:22'
2026-10-04 23:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 22, 349481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12561, 'high': 1.12562, 'low': 1.12535, 'close': 1.12562, 'volume': 18.0} | asctime='2026-10-04 23:50:22'
2026-10-04 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12551, 'volume': 0.0} | asctime='2026-10-04 23:50:22'
2026-10-04 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.12544, 'volume': 0.0} | asctime='2026-10-04 23:50:22'
2026-10-04 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:50:23'
2026-10-04 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:50:25'
2026-10-04 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12598, 'bid_price': 1.12548, 'volume': 0.0} | asctime='2026-10-04 23:50:28'
2026-10-04 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12598, 'bid_price': 1.12558, 'volume': 0.0} | asctime='2026-10-04 23:50:28'
2026-10-04 23:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12598, 'bid_price': 1.12548, 'volume': 0.0} | asctime='2026-10-04 23:50:28'
2026-10-04 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12599, 'bid_price': 1.12549, 'volume': 0.0} | asctime='2026-10-04 23:50:29'
2026-10-04 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12599, 'bid_price': 1.12559, 'volume': 0.0} | asctime='2026-10-04 23:50:29'
2026-10-04 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:50:30'
2026-10-04 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12603, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:50:31'
2026-10-04 23:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12604, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:50:31'
2026-10-04 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12602, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:50:32'
2026-10-04 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12601, 'bid_price': 1.12551, 'volume': 0.0} | asctime='2026-10-04 23:50:32'
2026-10-04 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12597, 'bid_price': 1.12557, 'volume': 0.0} | asctime='2026-10-04 23:50:33'
2026-10-04 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12556, 'volume': 0.0} | asctime='2026-10-04 23:50:33'
2026-10-04 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.126, 'bid_price': 1.1255, 'volume': 0.0} | asctime='2026-10-04 23:50:35'
2026-10-04 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12555, 'volume': 0.0} | asctime='2026-10-04 23:50:35'
2026-10-04 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12599, 'bid_price': 1.12549, 'volume': 0.0} | asctime='2026-10-04 23:50:38'
2026-10-04 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.12554, 'volume': 0.0} | asctime='2026-10-04 23:50:39'
2026-10-04 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12573, 'volume': 0.0} | asctime='2026-10-04 23:50:39'
2026-10-04 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1259, 'bid_price': 1.12572, 'volume': 0.0} | asctime='2026-10-04 23:50:41'
2026-10-04 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12573, 'volume': 0.0} | asctime='2026-10-04 23:50:44'
2026-10-04 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12545, 'volume': 0.0} | asctime='2026-10-04 23:50:44'
2026-10-04 23:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12546, 'volume': 0.0} | asctime='2026-10-04 23:50:45'
2026-10-04 23:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:50:45'
2026-10-04 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:50:52'
2026-10-04 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 50, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12553, 'volume': 0.0} | asctime='2026-10-04 23:50:56'
2026-10-04 23:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 30, 237612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12551, 'high': 1.12573, 'low': 1.12544, 'close': 1.12553, 'volume': 28.0} | asctime='2026-10-04 23:51:30'
2026-10-04 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12552, 'volume': 0.0} | asctime='2026-10-04 23:51:30'
2026-10-04 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12543, 'volume': 0.0} | asctime='2026-10-04 23:51:30'
2026-10-04 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12567, 'volume': 0.0} | asctime='2026-10-04 23:51:31'
2026-10-04 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12568, 'volume': 0.0} | asctime='2026-10-04 23:51:32'
2026-10-04 23:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12569, 'volume': 0.0} | asctime='2026-10-04 23:51:34'
2026-10-04 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.1257, 'volume': 0.0} | asctime='2026-10-04 23:51:35'
2026-10-04 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12569, 'volume': 0.0} | asctime='2026-10-04 23:51:39'
2026-10-04 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.1257, 'volume': 0.0} | asctime='2026-10-04 23:51:42'
2026-10-04 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12591, 'bid_price': 1.12573, 'volume': 0.0} | asctime='2026-10-04 23:51:43'
2026-10-04 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12574, 'volume': 0.0} | asctime='2026-10-04 23:51:46'
2026-10-04 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 51, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.12564, 'volume': 0.0} | asctime='2026-10-04 23:51:55'
2026-10-04 23:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 21, 699022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12552, 'high': 1.12574, 'low': 1.12543, 'close': 1.12564, 'volume': 11.0} | asctime='2026-10-04 23:52:21'
2026-10-04 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12592, 'bid_price': 1.12562, 'volume': 0.0} | asctime='2026-10-04 23:52:21'
2026-10-04 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12593, 'bid_price': 1.12563, 'volume': 0.0} | asctime='2026-10-04 23:52:22'
2026-10-04 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12594, 'bid_price': 1.12564, 'volume': 0.0} | asctime='2026-10-04 23:52:23'
2026-10-04 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12565, 'volume': 0.0} | asctime='2026-10-04 23:52:24'
2026-10-04 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 52, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12596, 'bid_price': 1.12566, 'volume': 0.0} | asctime='2026-10-04 23:52:26'
2026-10-04 23:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 53, 2, 537703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12562, 'high': 1.12566, 'low': 1.12562, 'close': 1.12566, 'volume': 5.0} | asctime='2026-10-04 23:53:02'
2026-10-04 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 53, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12595, 'bid_price': 1.12535, 'volume': 0.0} | asctime='2026-10-04 23:53:02'
2026-10-04 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 53, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12561, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:53:02'
2026-10-04 23:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 13, 737100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12535, 'high': 1.12537, 'low': 1.12535, 'close': 1.12537, 'volume': 2.0} | asctime='2026-10-04 23:54:13'
2026-10-04 23:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12557, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:54:13'
2026-10-04 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:54:14'
2026-10-04 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12547, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:54:15'
2026-10-04 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:54:31'
2026-10-04 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:54:32'
2026-10-04 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:54:32'
2026-10-04 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:54:32'
2026-10-04 23:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:54:33'
2026-10-04 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 54, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12556, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:54:34'
2026-10-04 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 6, 645086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12539, 'high': 1.1254, 'low': 1.12537, 'close': 1.12538, 'volume': 9.0} | asctime='2026-10-04 23:56:06'
2026-10-04 23:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 6, 718041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.12551, 'high': 1.12574, 'low': 1.12535, 'close': 1.12538, 'volume': 55.0} | asctime='2026-10-04 23:56:06'
2026-10-04 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:56:06'
2026-10-04 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12556, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:56:12'
2026-10-04 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:56:24'
2026-10-04 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12556, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:56:29'
2026-10-04 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 56, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12551, 'bid_price': 1.12541, 'volume': 0.0} | asctime='2026-10-04 23:56:57'
2026-10-04 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 57, 1, 436575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1254, 'high': 1.12541, 'low': 1.12538, 'close': 1.12541, 'volume': 5.0} | asctime='2026-10-04 23:57:01'
2026-10-04 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 57, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12556, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:57:01'
2026-10-04 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 57, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:57:47'
2026-10-04 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 57, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12556, 'bid_price': 1.12538, 'volume': 0.0} | asctime='2026-10-04 23:57:53'
2026-10-04 23:58:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 40, 343755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.12538, 'high': 1.1254, 'low': 1.12538, 'close': 1.12538, 'volume': 3.0} | asctime='2026-10-04 23:58:40'
2026-10-04 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1255, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:58:40'
2026-10-04 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12547, 'bid_price': 1.1254, 'volume': 0.0} | asctime='2026-10-04 23:58:40'
2026-10-04 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:42'
2026-10-04 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:42'
2026-10-04 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:42'
2026-10-04 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:43'
2026-10-04 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:43'
2026-10-04 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:44'
2026-10-04 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:45'
2026-10-04 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:45'
2026-10-04 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:46'
2026-10-04 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:47'
2026-10-04 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:48'
2026-10-04 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:48'
2026-10-04 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:53'
2026-10-04 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:54'
2026-10-04 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:55'
2026-10-04 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:56'
2026-10-04 23:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:58:58'
2026-10-04 23:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 58, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:58:58'
2026-10-04 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 0, 983702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1254, 'high': 1.1254, 'low': 1.12537, 'close': 1.12537, 'volume': 20.0} | asctime='2026-10-04 23:59:00'
2026-10-04 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:59:00'
2026-10-04 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:59:01'
2026-10-04 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:59:03'
2026-10-04 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:59:03'
2026-10-04 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12546, 'bid_price': 1.12539, 'volume': 0.0} | asctime='2026-10-04 23:59:06'
2026-10-04 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12544, 'bid_price': 1.12537, 'volume': 0.0} | asctime='2026-10-04 23:59:07'
2026-10-04 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12542, 'bid_price': 1.12492, 'volume': 0.0} | asctime='2026-10-04 23:59:08'
2026-10-04 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12557, 'bid_price': 1.12487, 'volume': 0.0} | asctime='2026-10-04 23:59:31'
2026-10-04 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12554, 'bid_price': 1.12494, 'volume': 0.0} | asctime='2026-10-04 23:59:33'
2026-10-04 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 21, 59, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12553, 'bid_price': 1.12503, 'volume': 0.0} | asctime='2026-10-04 23:59:48'
2026-10-04 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 10, 4, 22, 0, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.12555, 'bid_price': 1.12495, 'volume': 0.0} | asctime='2026-10-04 23:59:59'