2026-09-27 00:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 19, 297026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13858, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 00:00:19'
2026-09-27 00:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 19, 328677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13744, 'high': 1.13886, 'low': 1.13744, 'close': 1.13858, 'volume': 6.0} | asctime='2026-09-27 00:00:19'
2026-09-27 00:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 19, 329869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13617, 'high': 1.13886, 'low': 1.13617, 'close': 1.13858, 'volume': 8.0} | asctime='2026-09-27 00:00:19'
2026-09-27 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:00:19'
2026-09-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 00:00:22'
2026-09-27 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 0, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:00:45'
2026-09-27 00:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 11, 538951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13866, 'low': 1.1385, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-27 00:01:11'
2026-09-27 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 00:01:11'
2026-09-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 00:01:17'
2026-09-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:01:17'
2026-09-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:01:21'
2026-09-27 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:01:29'
2026-09-27 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 1, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:01:35'
2026-09-27 00:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 2, 387272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13871, 'low': 1.13832, 'close': 1.13871, 'volume': 6.0} | asctime='2026-09-27 00:03:02'
2026-09-27 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 00:03:02'
2026-09-27 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:03:02'
2026-09-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:03:12'
2026-09-27 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 00:03:13'
2026-09-27 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:03:16'
2026-09-27 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:03:18'
2026-09-27 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 00:03:22'
2026-09-27 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:03:23'
2026-09-27 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 00:03:25'
2026-09-27 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 00:03:43'
2026-09-27 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 3, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-27 00:03:56'
2026-09-27 00:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 4, 9, 537319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13886, 'low': 1.1383, 'close': 1.13886, 'volume': 11.0} | asctime='2026-09-27 00:04:09'
2026-09-27 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 4, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:04:09'
2026-09-27 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 4, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:04:11'
2026-09-27 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 4, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 00:04:41'
2026-09-27 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 4, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-27 00:04:58'
2026-09-27 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 5, 636398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13886, 'low': 1.13838, 'close': 1.13886, 'volume': 4.0} | asctime='2026-09-27 00:05:05'
2026-09-27 00:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 5, 637547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.13886, 'low': 1.1383, 'close': 1.13886, 'volume': 24.0} | asctime='2026-09-27 00:05:05'
2026-09-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:05:05'
2026-09-27 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:05:07'
2026-09-27 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:05:17'
2026-09-27 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:05:35'
2026-09-27 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:05:35'
2026-09-27 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 5, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 00:05:37'
2026-09-27 00:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 3, 994977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13876, 'low': 1.13831, 'close': 1.13876, 'volume': 6.0} | asctime='2026-09-27 00:06:03'
2026-09-27 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 00:06:03'
2026-09-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:06:04'
2026-09-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 00:06:04'
2026-09-27 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:06:06'
2026-09-27 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 00:06:06'
2026-09-27 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 00:06:08'
2026-09-27 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-09-27 00:06:08'
2026-09-27 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 00:06:09'
2026-09-27 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 00:06:09'
2026-09-27 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:06:10'
2026-09-27 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 00:06:10'
2026-09-27 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 00:06:10'
2026-09-27 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 00:06:11'
2026-09-27 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:06:17'
2026-09-27 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:06:17'
2026-09-27 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 00:06:18'
2026-09-27 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:06:18'
2026-09-27 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:06:21'
2026-09-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 00:06:22'
2026-09-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:06:23'
2026-09-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:06:23'
2026-09-27 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 00:06:24'
2026-09-27 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 00:06:26'
2026-09-27 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:06:27'
2026-09-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 00:06:31'
2026-09-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 00:06:31'
2026-09-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 00:06:31'
2026-09-27 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:06:31'
2026-09-27 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 00:06:33'
2026-09-27 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:06:34'
2026-09-27 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 00:06:38'
2026-09-27 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:06:48'
2026-09-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:06:50'
2026-09-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 00:06:50'
2026-09-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14024, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 00:06:50'
2026-09-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 00:06:50'
2026-09-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 00:06:50'
2026-09-27 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 00:06:51'
2026-09-27 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14023, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 00:06:51'
2026-09-27 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 00:06:51'
2026-09-27 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:06:52'
2026-09-27 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 00:06:53'
2026-09-27 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:06:53'
2026-09-27 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:06:53'
2026-09-27 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:06:53'
2026-09-27 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:06:55'
2026-09-27 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 00:06:57'
2026-09-27 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 00:06:57'
2026-09-27 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 00:06:57'
2026-09-27 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 00:06:58'
2026-09-27 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14028, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 00:06:58'
2026-09-27 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 6, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14019, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 00:06:59'
2026-09-27 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 0, 235593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13779, 'close': 1.13791, 'volume': 52.0} | asctime='2026-09-27 00:07:00'
2026-09-27 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 00:07:00'
2026-09-27 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 00:07:02'
2026-09-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 00:07:05'
2026-09-27 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 00:07:31'
2026-09-27 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 00:07:31'
2026-09-27 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 00:07:34'
2026-09-27 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 7, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 00:07:57'
2026-09-27 00:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 27, 335425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13876, 'low': 1.13846, 'close': 1.13846, 'volume': 7.0} | asctime='2026-09-27 00:08:27'
2026-09-27 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:08:27'
2026-09-27 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:08:32'
2026-09-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 00:08:33'
2026-09-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:08:33'
2026-09-27 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:08:35'
2026-09-27 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:08:42'
2026-09-27 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 00:08:58'
2026-09-27 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 8, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:08:58'
2026-09-27 00:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 7, 583887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.1386, 'low': 1.13828, 'close': 1.13828, 'volume': 8.0} | asctime='2026-09-27 00:09:07'
2026-09-27 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:09:07'
2026-09-27 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 00:09:09'
2026-09-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 00:09:37'
2026-09-27 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:09:47'
2026-09-27 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 9, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 00:09:53'
2026-09-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 0, 183937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13867, 'low': 1.1381, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-27 00:10:00'
2026-09-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 0, 185306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13832, 'high': 1.13876, 'low': 1.13779, 'close': 1.13867, 'volume': 78.0} | asctime='2026-09-27 00:10:00'
2026-09-27 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:10:00'
2026-09-27 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:10:00'
2026-09-27 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:10:30'
2026-09-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:10:32'
2026-09-27 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:10:33'
2026-09-27 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:10:33'
2026-09-27 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:10:39'
2026-09-27 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:10:39'
2026-09-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 10, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:10:40'
2026-09-27 00:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 11, 10, 333490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13865, 'low': 1.13826, 'close': 1.13842, 'volume': 9.0} | asctime='2026-09-27 00:11:10'
2026-09-27 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 11, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 00:11:10'
2026-09-27 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 11, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:11:14'
2026-09-27 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 11, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 00:11:18'
2026-09-27 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 11, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 00:11:41'
2026-09-27 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 11, 883152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.1387, 'low': 1.13842, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-27 00:12:11'
2026-09-27 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:12:11'
2026-09-27 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-27 00:12:12'
2026-09-27 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:12:34'
2026-09-27 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 00:12:34'
2026-09-27 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 12, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 00:12:36'
2026-09-27 00:13:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 13, 56, 181281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13887, 'low': 1.13839, 'close': 1.13872, 'volume': 5.0} | asctime='2026-09-27 00:13:56'
2026-09-27 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 13, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:13:56'
2026-09-27 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 5, 581406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13842, 'close': 1.13842, 'volume': 1.0} | asctime='2026-09-27 00:14:05'
2026-09-27 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:14:05'
2026-09-27 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:14:08'
2026-09-27 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 00:14:16'
2026-09-27 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:14:33'
2026-09-27 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 00:14:33'
2026-09-27 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:14:34'
2026-09-27 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 00:14:34'
2026-09-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:14:47'
2026-09-27 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:14:59'
2026-09-27 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:14:59'
2026-09-27 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 14, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:14:59'
2026-09-27 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 5, 431030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13872, 'low': 1.13824, 'close': 1.13829, 'volume': 11.0} | asctime='2026-09-27 00:15:05'
2026-09-27 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 5, 432597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13887, 'low': 1.13824, 'close': 1.13829, 'volume': 30.0} | asctime='2026-09-27 00:15:05'
2026-09-27 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 5, 433281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13865, 'high': 1.13887, 'low': 1.13779, 'close': 1.13829, 'volume': 132.0} | asctime='2026-09-27 00:15:05'
2026-09-27 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:15:05'
2026-09-27 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:15:28'
2026-09-27 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 15, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:15:49'
2026-09-27 00:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 6, 137916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13835, 'close': 1.13837, 'volume': 3.0} | asctime='2026-09-27 00:17:06'
2026-09-27 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 00:17:06'
2026-09-27 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:17:13'
2026-09-27 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:17:18'
2026-09-27 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 00:17:22'
2026-09-27 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:17:22'
2026-09-27 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:17:23'
2026-09-27 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:17:31'
2026-09-27 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 00:17:41'
2026-09-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 17, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:17:51'
2026-09-27 00:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 19, 3, 245355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13872, 'low': 1.13815, 'close': 1.13865, 'volume': 9.0} | asctime='2026-09-27 00:19:03'
2026-09-27 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 19, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 00:19:03'
2026-09-27 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 19, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:19:11'
2026-09-27 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 19, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 00:19:54'
2026-09-27 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 19, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 00:19:57'
2026-09-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 1, 224070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13858, 'low': 1.13834, 'close': 1.13852, 'volume': 4.0} | asctime='2026-09-27 00:20:01'
2026-09-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 1, 225339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.13872, 'low': 1.13815, 'close': 1.13852, 'volume': 16.0} | asctime='2026-09-27 00:20:01'
2026-09-27 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:20:01'
2026-09-27 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:20:33'
2026-09-27 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 00:20:38'
2026-09-27 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 00:20:41'
2026-09-27 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:20:45'
2026-09-27 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:20:45'
2026-09-27 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 20, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:20:51'
2026-09-27 00:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 21, 5, 704851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13824, 'close': 1.13828, 'volume': 7.0} | asctime='2026-09-27 00:21:05'
2026-09-27 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 21, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 00:21:05'
2026-09-27 00:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 21, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:21:30'
2026-09-27 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 22, 1, 582649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.1383, 'low': 1.13825, 'close': 1.1383, 'volume': 2.0} | asctime='2026-09-27 00:22:01'
2026-09-27 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 22, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:22:01'
2026-09-27 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 22, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 00:22:04'
2026-09-27 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 22, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:22:05'
2026-09-27 00:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 22, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 00:22:32'
2026-09-27 00:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 23, 32, 944047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13865, 'low': 1.1384, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-27 00:23:32'
2026-09-27 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 23, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 00:23:32'
2026-09-27 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 23, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:23:33'
2026-09-27 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 23, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:23:34'
2026-09-27 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 23, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:23:38'
2026-09-27 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 5, 609066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13826, 'close': 1.13837, 'volume': 4.0} | asctime='2026-09-27 00:24:05'
2026-09-27 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 00:24:05'
2026-09-27 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:24:13'
2026-09-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 00:24:23'
2026-09-27 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:24:31'
2026-09-27 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 00:24:35'
2026-09-27 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:24:53'
2026-09-27 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 00:24:53'
2026-09-27 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 24, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 00:24:54'
2026-09-27 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 3, 792333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13871, 'low': 1.1382, 'close': 1.13849, 'volume': 8.0} | asctime='2026-09-27 00:25:03'
2026-09-27 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 3, 793231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.13871, 'low': 1.1382, 'close': 1.13849, 'volume': 25.0} | asctime='2026-09-27 00:25:03'
2026-09-27 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:25:03'
2026-09-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 00:25:07'
2026-09-27 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 00:25:09'
2026-09-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 00:25:17'
2026-09-27 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:25:18'
2026-09-27 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:25:51'
2026-09-27 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 25, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:25:56'
2026-09-27 00:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 26, 18, 792202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13873, 'low': 1.13835, 'close': 1.13859, 'volume': 7.0} | asctime='2026-09-27 00:26:18'
2026-09-27 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 26, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 00:26:18'
2026-09-27 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 26, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:26:53'
2026-09-27 00:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 27, 11, 541727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13859, 'low': 1.13852, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 00:27:11'
2026-09-27 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 27, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:27:11'
2026-09-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 27, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:27:43'
2026-09-27 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 27, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 00:27:48'
2026-09-27 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 27, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:27:57'
2026-09-27 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 0, 444017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13815, 'close': 1.13828, 'volume': 4.0} | asctime='2026-09-27 00:28:00'
2026-09-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:28:00'
2026-09-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:28:00'
2026-09-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:28:00'
2026-09-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 00:28:03'
2026-09-27 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:28:05'
2026-09-27 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 00:28:15'
2026-09-27 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 00:28:19'
2026-09-27 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 00:28:19'
2026-09-27 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:28:24'
2026-09-27 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:28:24'
2026-09-27 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:28:25'
2026-09-27 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:28:25'
2026-09-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 00:28:28'
2026-09-27 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 00:28:37'
2026-09-27 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 28, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-27 00:28:44'
2026-09-27 00:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 29, 15, 791223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13878, 'low': 1.13828, 'close': 1.13878, 'volume': 15.0} | asctime='2026-09-27 00:29:15'
2026-09-27 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 29, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 00:29:15'
2026-09-27 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 29, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:29:30'
2026-09-27 00:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 339865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13865, 'low': 1.13825, 'close': 1.13865, 'volume': 2.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 340716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13878, 'low': 1.13815, 'close': 1.13865, 'volume': 30.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 341333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13865, 'high': 1.13878, 'low': 1.13815, 'close': 1.13865, 'volume': 71.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 00:30:15'
2026-09-27 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 00:30:17'
2026-09-27 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:30:41'
2026-09-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:30:49'
2026-09-27 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 30, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 00:30:51'
2026-09-27 00:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 12, 839152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13873, 'low': 1.13809, 'close': 1.1383, 'volume': 7.0} | asctime='2026-09-27 00:31:12'
2026-09-27 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 00:31:12'
2026-09-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:31:15'
2026-09-27 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:31:24'
2026-09-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:31:27'
2026-09-27 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:31:41'
2026-09-27 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:31:44'
2026-09-27 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:31:44'
2026-09-27 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 31, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 00:31:53'
2026-09-27 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 32, 1, 989141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13859, 'low': 1.13826, 'close': 1.13829, 'volume': 8.0} | asctime='2026-09-27 00:32:01'
2026-09-27 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 32, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:32:01'
2026-09-27 00:33:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 33, 25, 388034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-27 00:33:25'
2026-09-27 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 33, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:33:25'
2026-09-27 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 33, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 00:33:54'
2026-09-27 00:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 34, 15, 639517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.1385, 'low': 1.13826, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-27 00:34:15'
2026-09-27 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 34, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:34:15'
2026-09-27 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 34, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:34:25'
2026-09-27 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 34, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:34:56'
2026-09-27 00:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 36, 18, 786114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13865, 'low': 1.13855, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-27 00:36:18'
2026-09-27 00:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 36, 18, 787527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13873, 'low': 1.13809, 'close': 1.13865, 'volume': 21.0} | asctime='2026-09-27 00:36:18'
2026-09-27 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 36, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 00:36:18'
2026-09-27 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 36, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 00:36:29'
2026-09-27 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 36, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:36:45'
2026-09-27 00:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 37, 1, 735086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13863, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-27 00:37:01'
2026-09-27 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 37, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:37:01'
2026-09-27 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 37, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:37:14'
2026-09-27 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 37, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:37:14'
2026-09-27 00:39:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 39, 51, 784557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13865, 'low': 1.13831, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-27 00:39:51'
2026-09-27 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 39, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 00:39:51'
2026-09-27 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 39, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 00:39:55'
2026-09-27 00:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 40, 6, 583391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 00:40:06'
2026-09-27 00:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 40, 6, 584799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13831, 'close': 1.13847, 'volume': 8.0} | asctime='2026-09-27 00:40:06'
2026-09-27 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 40, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 00:40:06'
2026-09-27 00:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 41, 6, 132868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13877, 'close': 1.13877, 'volume': 1.0} | asctime='2026-09-27 00:41:06'
2026-09-27 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 41, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 00:41:06'
2026-09-27 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 41, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 00:41:08'
2026-09-27 00:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 42, 14, 182663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13862, 'low': 1.13849, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-27 00:42:14'
2026-09-27 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 42, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:42:14'
2026-09-27 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 42, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 00:42:47'
2026-09-27 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 42, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 00:42:48'
2026-09-27 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 42, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:42:51'
2026-09-27 00:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 43, 14, 381985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13828, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-27 00:43:14'
2026-09-27 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 43, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:43:14'
2026-09-27 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 43, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:43:14'
2026-09-27 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 43, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 00:43:43'
2026-09-27 00:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 44, 8, 380894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13868, 'low': 1.13832, 'close': 1.13868, 'volume': 3.0} | asctime='2026-09-27 00:44:08'
2026-09-27 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 44, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 00:44:08'
2026-09-27 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 44, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:44:11'
2026-09-27 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 44, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 00:44:59'
2026-09-27 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 44, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 00:44:59'
2026-09-27 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 45, 5, 830136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13865, 'low': 1.13825, 'close': 1.13825, 'volume': 4.0} | asctime='2026-09-27 00:45:05'
2026-09-27 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 45, 5, 831331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13825, 'close': 1.13825, 'volume': 14.0} | asctime='2026-09-27 00:45:05'
2026-09-27 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 45, 5, 833239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13836, 'high': 1.13877, 'low': 1.13809, 'close': 1.13825, 'volume': 43.0} | asctime='2026-09-27 00:45:05'
2026-09-27 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 45, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 00:45:05'
2026-09-27 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 45, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 00:45:47'
2026-09-27 00:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 46, 23, 930461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13851, 'low': 1.13843, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 00:46:23'
2026-09-27 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 46, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:46:23'
2026-09-27 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 46, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 00:46:40'
2026-09-27 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 46, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:46:49'
2026-09-27 00:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 47, 30, 829084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13854, 'low': 1.13844, 'close': 1.13854, 'volume': 3.0} | asctime='2026-09-27 00:47:30'
2026-09-27 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 47, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 00:47:30'
2026-09-27 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 47, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:47:36'
2026-09-27 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 47, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 00:47:54'
2026-09-27 00:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 48, 3, 729298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13844, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 00:48:03'
2026-09-27 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 48, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 00:48:03'
2026-09-27 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 48, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 00:48:29'
2026-09-27 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 48, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-27 00:48:53'
2026-09-27 00:49:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 49, 18, 678366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13881, 'low': 1.13849, 'close': 1.13881, 'volume': 3.0} | asctime='2026-09-27 00:49:18'
2026-09-27 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 49, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 00:49:18'
2026-09-27 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 49, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:49:19'
2026-09-27 00:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 50, 48, 427442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13866, 'low': 1.13856, 'close': 1.13866, 'volume': 2.0} | asctime='2026-09-27 00:50:48'
2026-09-27 00:50:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 50, 48, 428548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13881, 'low': 1.13843, 'close': 1.13866, 'volume': 13.0} | asctime='2026-09-27 00:50:48'
2026-09-27 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 50, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:50:48'
2026-09-27 00:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 11, 777081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-27 00:51:11'
2026-09-27 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:51:11'
2026-09-27 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 00:51:12'
2026-09-27 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:51:14'
2026-09-27 00:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 00:51:18'
2026-09-27 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 00:51:21'
2026-09-27 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 00:51:28'
2026-09-27 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 00:51:34'
2026-09-27 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 00:51:34'
2026-09-27 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 00:51:34'
2026-09-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:51:55'
2026-09-27 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 51, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:51:59'
2026-09-27 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 52, 0, 176618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13876, 'low': 1.1384, 'close': 1.13865, 'volume': 11.0} | asctime='2026-09-27 00:52:00'
2026-09-27 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 52, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 00:52:00'
2026-09-27 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 52, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 00:52:08'
2026-09-27 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 52, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 00:52:17'
2026-09-27 00:53:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 53, 48, 425743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13876, 'low': 1.13847, 'close': 1.13876, 'volume': 3.0} | asctime='2026-09-27 00:53:48'
2026-09-27 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 53, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 00:53:48'
2026-09-27 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 53, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 00:53:51'
2026-09-27 00:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 14, 225598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13865, 'close': 1.13865, 'volume': 2.0} | asctime='2026-09-27 00:54:14'
2026-09-27 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 00:54:14'
2026-09-27 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 00:54:18'
2026-09-27 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 00:54:34'
2026-09-27 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 00:54:38'
2026-09-27 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 54, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 00:54:39'
2026-09-27 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 2, 524772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13793, 'close': 1.13804, 'volume': 5.0} | asctime='2026-09-27 00:55:02'
2026-09-27 00:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 2, 525947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13876, 'low': 1.13793, 'close': 1.13804, 'volume': 22.0} | asctime='2026-09-27 00:55:02'
2026-09-27 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 00:55:02'
2026-09-27 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 00:55:02'
2026-09-27 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 00:55:02'
2026-09-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 00:55:05'
2026-09-27 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 00:55:33'
2026-09-27 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 55, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 00:55:43'
2026-09-27 00:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 56, 31, 773468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13855, 'low': 1.13823, 'close': 1.13845, 'volume': 6.0} | asctime='2026-09-27 00:56:31'
2026-09-27 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 56, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 00:56:31'
2026-09-27 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 56, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 00:56:38'
2026-09-27 00:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 9, 123274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13837, 'low': 1.13831, 'close': 1.13831, 'volume': 2.0} | asctime='2026-09-27 00:57:09'
2026-09-27 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 00:57:09'
2026-09-27 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 00:57:40'
2026-09-27 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 00:57:52'
2026-09-27 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 00:57:53'
2026-09-27 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 57, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 00:57:59'
2026-09-27 00:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 58, 8, 222508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13866, 'low': 1.13833, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-27 00:58:08'
2026-09-27 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 58, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 00:58:08'
2026-09-27 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 58, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 00:58:09'
2026-09-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 58, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 00:58:11'
2026-09-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 58, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 00:58:17'
2026-09-27 00:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 59, 26, 672998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.1387, 'low': 1.13823, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-27 00:59:26'
2026-09-27 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 22, 59, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 00:59:26'
2026-09-27 01:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 15, 672363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-27 01:00:15'
2026-09-27 01:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 15, 673474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.1387, 'low': 1.13823, 'close': 1.1387, 'volume': 18.0} | asctime='2026-09-27 01:00:15'
2026-09-27 01:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 15, 675754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.13881, 'low': 1.13793, 'close': 1.1387, 'volume': 53.0} | asctime='2026-09-27 01:00:15'
2026-09-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:00:15'
2026-09-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 01:00:26'
2026-09-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:00:27'
2026-09-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:00:35'
2026-09-27 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:00:50'
2026-09-27 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:00:50'
2026-09-27 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:00:50'
2026-09-27 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:00:52'
2026-09-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:00:54'
2026-09-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:00:57'
2026-09-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 0, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:00:59'
2026-09-27 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 0, 121968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13876, 'low': 1.13838, 'close': 1.13848, 'volume': 11.0} | asctime='2026-09-27 01:01:00'
2026-09-27 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:01:00'
2026-09-27 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:01:03'
2026-09-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:01:07'
2026-09-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:01:15'
2026-09-27 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-27 01:01:17'
2026-09-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:01:45'
2026-09-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:01:45'
2026-09-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:01:48'
2026-09-27 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 1, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:01:50'
2026-09-27 01:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 2, 5, 923301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13884, 'low': 1.13838, 'close': 1.13865, 'volume': 9.0} | asctime='2026-09-27 01:02:05'
2026-09-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 2, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 01:02:05'
2026-09-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 2, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:02:06'
2026-09-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 2, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:02:15'
2026-09-27 01:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 9, 820317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13865, 'low': 1.13849, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-27 01:03:09'
2026-09-27 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:03:09'
2026-09-27 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:03:18'
2026-09-27 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:03:18'
2026-09-27 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:03:21'
2026-09-27 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 01:03:25'
2026-09-27 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:03:32'
2026-09-27 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:03:34'
2026-09-27 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:03:42'
2026-09-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:03:44'
2026-09-27 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:03:49'
2026-09-27 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 3, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:03:52'
2026-09-27 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 3, 569324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13865, 'low': 1.13826, 'close': 1.13865, 'volume': 11.0} | asctime='2026-09-27 01:04:03'
2026-09-27 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:04:03'
2026-09-27 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14027, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 01:04:11'
2026-09-27 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14043, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 01:04:11'
2026-09-27 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1405, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 01:04:11'
2026-09-27 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14032, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 01:04:12'
2026-09-27 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:04:12'
2026-09-27 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-27 01:04:12'
2026-09-27 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 01:04:21'
2026-09-27 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:04:37'
2026-09-27 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:04:44'
2026-09-27 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 4, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:04:53'
2026-09-27 01:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 26, 369324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13878, 'low': 1.13791, 'close': 1.13864, 'volume': 11.0} | asctime='2026-09-27 01:05:26'
2026-09-27 01:05:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 26, 370385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13884, 'low': 1.13791, 'close': 1.13864, 'volume': 45.0} | asctime='2026-09-27 01:05:26'
2026-09-27 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 01:05:26'
2026-09-27 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 01:05:26'
2026-09-27 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:05:27'
2026-09-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:05:32'
2026-09-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:05:32'
2026-09-27 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 01:05:33'
2026-09-27 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 5, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:05:43'
2026-09-27 01:07:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 7, 56, 166867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13842, 'low': 1.13823, 'close': 1.13842, 'volume': 7.0} | asctime='2026-09-27 01:07:56'
2026-09-27 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 7, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 01:07:56'
2026-09-27 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 7, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:07:56'
2026-09-27 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 8, 0, 517464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13829, 'close': 1.13829, 'volume': 2.0} | asctime='2026-09-27 01:08:00'
2026-09-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 8, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:08:00'
2026-09-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 8, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 01:08:31'
2026-09-27 01:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 9, 2, 467051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13869, 'low': 1.13865, 'close': 1.13869, 'volume': 2.0} | asctime='2026-09-27 01:09:02'
2026-09-27 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 9, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 01:09:02'
2026-09-27 01:10:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 10, 33, 715953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-27 01:10:33'
2026-09-27 01:10:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 10, 33, 717495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13823, 'high': 1.13874, 'low': 1.13823, 'close': 1.13874, 'volume': 12.0} | asctime='2026-09-27 01:10:33'
2026-09-27 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 10, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 01:10:33'
2026-09-27 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 10, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:10:35'
2026-09-27 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 1, 765490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13864, 'close': 1.13864, 'volume': 2.0} | asctime='2026-09-27 01:11:01'
2026-09-27 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 01:11:01'
2026-09-27 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:11:23'
2026-09-27 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:11:23'
2026-09-27 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:11:24'
2026-09-27 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:11:27'
2026-09-27 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 11, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:11:55'
2026-09-27 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 3, 716539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13837, 'close': 1.13837, 'volume': 6.0} | asctime='2026-09-27 01:12:03'
2026-09-27 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:12:03'
2026-09-27 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 01:12:05'
2026-09-27 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 01:12:13'
2026-09-27 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 01:12:13'
2026-09-27 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:12:39'
2026-09-27 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 12, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:12:47'
2026-09-27 01:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 10, 463502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13855, 'low': 1.1381, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-27 01:13:10'
2026-09-27 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-27 01:13:10'
2026-09-27 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 01:13:17'
2026-09-27 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:13:35'
2026-09-27 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:13:36'
2026-09-27 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 13, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:13:41'
2026-09-27 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 1, 63129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13828, 'close': 1.13865, 'volume': 5.0} | asctime='2026-09-27 01:15:01'
2026-09-27 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 1, 64106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.1388, 'low': 1.1381, 'close': 1.13865, 'volume': 19.0} | asctime='2026-09-27 01:15:01'
2026-09-27 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 1, 66112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13852, 'high': 1.13884, 'low': 1.13791, 'close': 1.13865, 'volume': 76.0} | asctime='2026-09-27 01:15:01'
2026-09-27 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:15:01'
2026-09-27 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:15:01'
2026-09-27 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:15:02'
2026-09-27 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 01:15:03'
2026-09-27 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:15:07'
2026-09-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:15:09'
2026-09-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 01:15:11'
2026-09-27 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:15:32'
2026-09-27 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 01:15:37'
2026-09-27 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:15:39'
2026-09-27 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:15:40'
2026-09-27 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:15:43'
2026-09-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:15:44'
2026-09-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:15:45'
2026-09-27 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:15:47'
2026-09-27 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:15:47'
2026-09-27 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:15:47'
2026-09-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:15:55'
2026-09-27 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 15, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 01:15:59'
2026-09-27 01:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 6, 112128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13867, 'low': 1.13828, 'close': 1.13828, 'volume': 19.0} | asctime='2026-09-27 01:16:06'
2026-09-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:16:06'
2026-09-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:16:06'
2026-09-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:16:06'
2026-09-27 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 01:16:08'
2026-09-27 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:16:11'
2026-09-27 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:16:13'
2026-09-27 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 01:16:46'
2026-09-27 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 16, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:16:47'
2026-09-27 01:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 5, 811943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13845, 'low': 1.13827, 'close': 1.13845, 'volume': 8.0} | asctime='2026-09-27 01:17:05'
2026-09-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:17:05'
2026-09-27 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:17:08'
2026-09-27 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:17:09'
2026-09-27 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 01:17:09'
2026-09-27 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:17:11'
2026-09-27 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:17:13'
2026-09-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:17:15'
2026-09-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:17:15'
2026-09-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:17:18'
2026-09-27 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:17:19'
2026-09-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 01:17:23'
2026-09-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 01:17:23'
2026-09-27 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 01:17:24'
2026-09-27 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:17:25'
2026-09-27 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:17:27'
2026-09-27 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:17:31'
2026-09-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:17:37'
2026-09-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14027, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 01:17:37'
2026-09-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14038, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 01:17:37'
2026-09-27 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:17:38'
2026-09-27 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:17:40'
2026-09-27 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:17:40'
2026-09-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-27 01:17:42'
2026-09-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:17:42'
2026-09-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:17:42'
2026-09-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-27 01:17:42'
2026-09-27 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:17:45'
2026-09-27 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:17:45'
2026-09-27 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:17:45'
2026-09-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 01:17:46'
2026-09-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:17:46'
2026-09-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:17:46'
2026-09-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-09-27 01:17:46'
2026-09-27 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 01:17:47'
2026-09-27 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:17:56'
2026-09-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 17, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:17:59'
2026-09-27 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 2, 661614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13885, 'low': 1.13755, 'close': 1.13847, 'volume': 36.0} | asctime='2026-09-27 01:18:02'
2026-09-27 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:18:02'
2026-09-27 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:18:02'
2026-09-27 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:18:07'
2026-09-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:18:10'
2026-09-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:18:10'
2026-09-27 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:18:12'
2026-09-27 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 01:18:18'
2026-09-27 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:18:34'
2026-09-27 01:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:18:48'
2026-09-27 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 18, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:18:49'
2026-09-27 01:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 11, 660917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13877, 'low': 1.13826, 'close': 1.13836, 'volume': 10.0} | asctime='2026-09-27 01:19:11'
2026-09-27 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 01:19:11'
2026-09-27 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:19:21'
2026-09-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:19:22'
2026-09-27 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:19:26'
2026-09-27 01:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:19:30'
2026-09-27 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:19:31'
2026-09-27 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:19:43'
2026-09-27 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:19:49'
2026-09-27 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:19:50'
2026-09-27 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:19:52'
2026-09-27 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:19:53'
2026-09-27 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 19, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 01:19:55'
2026-09-27 01:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 20, 42, 310139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13877, 'low': 1.13826, 'close': 1.13877, 'volume': 12.0} | asctime='2026-09-27 01:20:42'
2026-09-27 01:20:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 20, 42, 311348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13885, 'low': 1.13755, 'close': 1.13877, 'volume': 85.0} | asctime='2026-09-27 01:20:42'
2026-09-27 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 20, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:20:42'
2026-09-27 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 20, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 01:20:42'
2026-09-27 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 20, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 01:20:55'
2026-09-27 01:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 19, 409292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13873, 'low': 1.13846, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-27 01:21:19'
2026-09-27 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:21:19'
2026-09-27 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:21:26'
2026-09-27 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:21:40'
2026-09-27 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-27 01:21:41'
2026-09-27 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 21, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:21:56'
2026-09-27 01:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 1, 359249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13878, 'low': 1.13826, 'close': 1.13848, 'volume': 5.0} | asctime='2026-09-27 01:22:01'
2026-09-27 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:22:01'
2026-09-27 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:22:04'
2026-09-27 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 01:22:05'
2026-09-27 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 01:22:05'
2026-09-27 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 01:22:17'
2026-09-27 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:22:18'
2026-09-27 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:22:28'
2026-09-27 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 22, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:22:50'
2026-09-27 01:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 23, 5, 576104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13861, 'low': 1.13818, 'close': 1.13845, 'volume': 8.0} | asctime='2026-09-27 01:23:05'
2026-09-27 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 23, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:23:05'
2026-09-27 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 23, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:23:55'
2026-09-27 01:24:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 26, 607279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13857, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 01:24:26'
2026-09-27 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:24:26'
2026-09-27 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:24:35'
2026-09-27 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:24:35'
2026-09-27 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 01:24:45'
2026-09-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 24, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 01:24:47'
2026-09-27 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 1, 609690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13833, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-27 01:25:01'
2026-09-27 01:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 1, 611105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13878, 'low': 1.13818, 'close': 1.13854, 'volume': 23.0} | asctime='2026-09-27 01:25:01'
2026-09-27 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:25:01'
2026-09-27 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:25:07'
2026-09-27 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:25:15'
2026-09-27 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 25, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:25:34'
2026-09-27 01:26:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 21, 656516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13866, 'low': 1.13837, 'close': 1.13866, 'volume': 4.0} | asctime='2026-09-27 01:26:21'
2026-09-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:26:21'
2026-09-27 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:26:33'
2026-09-27 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:26:36'
2026-09-27 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:26:39'
2026-09-27 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:26:39'
2026-09-27 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:26:40'
2026-09-27 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 26, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:26:52'
2026-09-27 01:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 27, 27, 55674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13856, 'low': 1.13829, 'close': 1.13856, 'volume': 7.0} | asctime='2026-09-27 01:27:27'
2026-09-27 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 27, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:27:27'
2026-09-27 01:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 28, 5, 905039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 01:28:05'
2026-09-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 28, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:28:05'
2026-09-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 28, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 01:28:07'
2026-09-27 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 28, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:28:09'
2026-09-27 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 28, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:28:13'
2026-09-27 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 2, 155342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13871, 'low': 1.13824, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-27 01:29:02'
2026-09-27 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:29:02'
2026-09-27 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:29:02'
2026-09-27 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 01:29:03'
2026-09-27 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:29:08'
2026-09-27 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:29:08'
2026-09-27 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 01:29:09'
2026-09-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 01:29:11'
2026-09-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:29:11'
2026-09-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:29:18'
2026-09-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:29:18'
2026-09-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 01:29:18'
2026-09-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:29:18'
2026-09-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:29:19'
2026-09-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:29:19'
2026-09-27 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:29:22'
2026-09-27 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 01:29:23'
2026-09-27 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:29:23'
2026-09-27 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:29:23'
2026-09-27 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:29:30'
2026-09-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 01:29:40'
2026-09-27 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 01:29:42'
2026-09-27 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:29:43'
2026-09-27 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 29, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:29:51'
2026-09-27 01:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 30, 54, 503971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13877, 'low': 1.13821, 'close': 1.13864, 'volume': 23.0} | asctime='2026-09-27 01:30:54'
2026-09-27 01:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 30, 54, 504855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.13877, 'low': 1.13821, 'close': 1.13864, 'volume': 39.0} | asctime='2026-09-27 01:30:54'
2026-09-27 01:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 30, 54, 505515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13855, 'high': 1.13885, 'low': 1.13755, 'close': 1.13864, 'volume': 147.0} | asctime='2026-09-27 01:30:54'
2026-09-27 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 30, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 01:30:54'
2026-09-27 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 3, 653815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-27 01:31:03'
2026-09-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 01:31:03'
2026-09-27 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 01:31:18'
2026-09-27 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 01:31:19'
2026-09-27 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:31:42'
2026-09-27 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 01:31:43'
2026-09-27 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:31:46'
2026-09-27 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:31:47'
2026-09-27 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:31:48'
2026-09-27 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 01:31:53'
2026-09-27 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 31, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 01:31:57'
2026-09-27 01:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 5, 765887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13818, 'close': 1.13825, 'volume': 10.0} | asctime='2026-09-27 01:32:05'
2026-09-27 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 01:32:05'
2026-09-27 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 01:32:17'
2026-09-27 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:32:29'
2026-09-27 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:32:43'
2026-09-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:32:54'
2026-09-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 01:32:54'
2026-09-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14026, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 01:32:54'
2026-09-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 01:32:54'
2026-09-27 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14084, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 01:32:55'
2026-09-27 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14089, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 01:32:55'
2026-09-27 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 32, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 01:32:59'
2026-09-27 01:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 17, 852317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13877, 'low': 1.13798, 'close': 1.13877, 'volume': 11.0} | asctime='2026-09-27 01:33:17'
2026-09-27 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:33:17'
2026-09-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:33:18'
2026-09-27 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:33:41'
2026-09-27 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 01:33:51'
2026-09-27 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 33, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:33:59'
2026-09-27 01:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 2, 652083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13857, 'low': 1.13829, 'close': 1.13857, 'volume': 5.0} | asctime='2026-09-27 01:34:02'
2026-09-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:34:02'
2026-09-27 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:34:03'
2026-09-27 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:34:11'
2026-09-27 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:34:15'
2026-09-27 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:34:16'
2026-09-27 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:34:18'
2026-09-27 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 34, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:34:21'
2026-09-27 01:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 35, 8, 450337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13866, 'low': 1.13831, 'close': 1.13866, 'volume': 7.0} | asctime='2026-09-27 01:35:08'
2026-09-27 01:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 35, 8, 451615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13877, 'low': 1.13798, 'close': 1.13866, 'volume': 34.0} | asctime='2026-09-27 01:35:08'
2026-09-27 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 35, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:35:08'
2026-09-27 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 35, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:35:13'
2026-09-27 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 35, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-27 01:35:23'
2026-09-27 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 5, 899615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.1388, 'low': 1.13852, 'close': 1.1388, 'volume': 3.0} | asctime='2026-09-27 01:36:05'
2026-09-27 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 01:36:05'
2026-09-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:36:25'
2026-09-27 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 01:36:27'
2026-09-27 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 01:36:35'
2026-09-27 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:36:41'
2026-09-27 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 36, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:36:49'
2026-09-27 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 0, 551899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13858, 'low': 1.13827, 'close': 1.13841, 'volume': 6.0} | asctime='2026-09-27 01:37:00'
2026-09-27 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 01:37:00'
2026-09-27 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 01:37:03'
2026-09-27 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:37:27'
2026-09-27 01:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 01:37:34'
2026-09-27 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 01:37:40'
2026-09-27 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 01:37:40'
2026-09-27 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 01:37:49'
2026-09-27 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 01:37:49'
2026-09-27 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 37, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:37:57'
2026-09-27 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 0, 848821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13862, 'low': 1.13795, 'close': 1.13862, 'volume': 9.0} | asctime='2026-09-27 01:38:00'
2026-09-27 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 01:38:00'
2026-09-27 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 01:38:08'
2026-09-27 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:38:11'
2026-09-27 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:38:18'
2026-09-27 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 01:38:29'
2026-09-27 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 01:38:55'
2026-09-27 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:38:56'
2026-09-27 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:38:57'
2026-09-27 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 38, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:38:59'
2026-09-27 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 0, 447878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13875, 'low': 1.13819, 'close': 1.13871, 'volume': 9.0} | asctime='2026-09-27 01:39:00'
2026-09-27 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-27 01:39:00'
2026-09-27 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 01:39:01'
2026-09-27 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:39:18'
2026-09-27 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14026, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 01:39:27'
2026-09-27 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 01:39:27'
2026-09-27 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:39:27'
2026-09-27 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 01:39:28'
2026-09-27 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 01:39:31'
2026-09-27 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-27 01:39:35'
2026-09-27 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 39, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 01:39:38'
2026-09-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 1, 747715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13888, 'low': 1.13798, 'close': 1.13874, 'volume': 10.0} | asctime='2026-09-27 01:40:01'
2026-09-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 1, 749261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13888, 'low': 1.13795, 'close': 1.13874, 'volume': 37.0} | asctime='2026-09-27 01:40:01'
2026-09-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 01:40:01'
2026-09-27 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:40:14'
2026-09-27 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 01:40:26'
2026-09-27 01:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 01:40:27'
2026-09-27 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 01:40:32'
2026-09-27 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:40:33'
2026-09-27 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:40:35'
2026-09-27 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:40:35'
2026-09-27 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 01:40:41'
2026-09-27 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 01:40:46'
2026-09-27 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 01:40:46'
2026-09-27 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 40, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:40:57'
2026-09-27 01:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 4, 447178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13877, 'low': 1.13804, 'close': 1.13841, 'volume': 12.0} | asctime='2026-09-27 01:41:04'
2026-09-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:41:04'
2026-09-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 01:41:04'
2026-09-27 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:41:35'
2026-09-27 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 01:41:45'
2026-09-27 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 01:41:46'
2026-09-27 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 01:41:46'
2026-09-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 41, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:41:52'
2026-09-27 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 42, 1, 647111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13858, 'low': 1.13819, 'close': 1.13844, 'volume': 7.0} | asctime='2026-09-27 01:42:01'
2026-09-27 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 42, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:42:01'
2026-09-27 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 42, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 01:42:32'
2026-09-27 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 42, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:42:33'
2026-09-27 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 42, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:42:52'
2026-09-27 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 0, 746579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13825, 'close': 1.13842, 'volume': 4.0} | asctime='2026-09-27 01:43:00'
2026-09-27 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:43:00'
2026-09-27 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 01:43:01'
2026-09-27 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:43:08'
2026-09-27 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:43:34'
2026-09-27 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:43:40'
2026-09-27 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 43, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 01:43:49'
2026-09-27 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 20, 746016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13868, 'low': 1.13836, 'close': 1.13851, 'volume': 6.0} | asctime='2026-09-27 01:45:20'
2026-09-27 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 20, 747048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13877, 'low': 1.13804, 'close': 1.13851, 'volume': 29.0} | asctime='2026-09-27 01:45:20'
2026-09-27 01:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 20, 748744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1387, 'high': 1.13888, 'low': 1.13795, 'close': 1.13851, 'volume': 100.0} | asctime='2026-09-27 01:45:20'
2026-09-27 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:45:20'
2026-09-27 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:45:21'
2026-09-27 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 01:45:24'
2026-09-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 01:45:30'
2026-09-27 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:45:31'
2026-09-27 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:45:36'
2026-09-27 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:45:36'
2026-09-27 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 01:45:39'
2026-09-27 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 01:45:41'
2026-09-27 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:45:42'
2026-09-27 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 01:45:52'
2026-09-27 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 45, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 01:45:56'
2026-09-27 01:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 21, 693731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13868, 'low': 1.1383, 'close': 1.13868, 'volume': 12.0} | asctime='2026-09-27 01:46:21'
2026-09-27 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 01:46:21'
2026-09-27 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:46:24'
2026-09-27 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 01:46:27'
2026-09-27 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:46:35'
2026-09-27 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 01:46:38'
2026-09-27 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 01:46:38'
2026-09-27 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 01:46:39'
2026-09-27 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 01:46:45'
2026-09-27 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 01:46:45'
2026-09-27 01:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 01:46:49'
2026-09-27 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 46, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:46:54'
2026-09-27 01:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 47, 16, 443361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13869, 'low': 1.13816, 'close': 1.13838, 'volume': 11.0} | asctime='2026-09-27 01:47:16'
2026-09-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 47, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:47:16'
2026-09-27 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 47, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:47:47'
2026-09-27 01:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 9, 93630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13863, 'low': 1.1386, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-27 01:48:09'
2026-09-27 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 01:48:09'
2026-09-27 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 01:48:23'
2026-09-27 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 01:48:23'
2026-09-27 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 01:48:31'
2026-09-27 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 01:48:31'
2026-09-27 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 01:48:34'
2026-09-27 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 48, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 01:48:48'
2026-09-27 01:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 49, 10, 392763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13864, 'low': 1.13828, 'close': 1.13836, 'volume': 7.0} | asctime='2026-09-27 01:49:10'
2026-09-27 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 49, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:49:10'
2026-09-27 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 49, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 01:49:10'
2026-09-27 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 49, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 01:49:18'
2026-09-27 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 0, 544482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13827, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-27 01:50:00'
2026-09-27 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 0, 545672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13869, 'low': 1.13816, 'close': 1.13831, 'volume': 35.0} | asctime='2026-09-27 01:50:00'
2026-09-27 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:50:00'
2026-09-27 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 01:50:18'
2026-09-27 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:50:47'
2026-09-27 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 50, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-27 01:50:53'
2026-09-27 01:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 20, 341595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13884, 'low': 1.13817, 'close': 1.13884, 'volume': 4.0} | asctime='2026-09-27 01:51:20'
2026-09-27 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 01:51:20'
2026-09-27 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:51:20'
2026-09-27 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 01:51:26'
2026-09-27 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:51:41'
2026-09-27 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 01:51:52'
2026-09-27 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 51, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 01:51:55'
2026-09-27 01:53:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 53, 25, 90688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13871, 'low': 1.13835, 'close': 1.13866, 'volume': 6.0} | asctime='2026-09-27 01:53:25'
2026-09-27 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 53, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 01:53:25'
2026-09-27 01:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 54, 30, 539928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13865, 'close': 1.13865, 'volume': 1.0} | asctime='2026-09-27 01:54:30'
2026-09-27 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 54, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:54:30'
2026-09-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 0, 440375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-27 01:55:00'
2026-09-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 0, 442343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13884, 'low': 1.13817, 'close': 1.13863, 'volume': 12.0} | asctime='2026-09-27 01:55:00'
2026-09-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 01:55:00'
2026-09-27 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:55:08'
2026-09-27 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 01:55:13'
2026-09-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 55, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 01:55:18'
2026-09-27 01:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 56, 3, 489343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13855, 'low': 1.13833, 'close': 1.13848, 'volume': 4.0} | asctime='2026-09-27 01:56:03'
2026-09-27 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 56, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:56:03'
2026-09-27 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 56, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:56:42'
2026-09-27 01:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 57, 5, 454337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 01:57:05'
2026-09-27 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 57, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:57:05'
2026-09-27 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:57:30'
2026-09-27 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 57, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:57:32'
2026-09-27 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 57, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 01:57:48'
2026-09-27 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 0, 438378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13855, 'close': 1.13855, 'volume': 4.0} | asctime='2026-09-27 01:58:00'
2026-09-27 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 01:58:00'
2026-09-27 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-27 01:58:12'
2026-09-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 01:58:35'
2026-09-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 01:58:35'
2026-09-27 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 01:58:38'
2026-09-27 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:58:50'
2026-09-27 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 01:58:50'
2026-09-27 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 01:58:50'
2026-09-27 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 01:58:50'
2026-09-27 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-27 01:58:51'
2026-09-27 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 01:58:52'
2026-09-27 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 01:58:52'
2026-09-27 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:58:52'
2026-09-27 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 01:58:54'
2026-09-27 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 01:58:55'
2026-09-27 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 58, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:58:59'
2026-09-27 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 0, 138093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.1388, 'low': 1.13811, 'close': 1.13838, 'volume': 16.0} | asctime='2026-09-27 01:59:00'
2026-09-27 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 01:59:00'
2026-09-27 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 01:59:00'
2026-09-27 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 01:59:18'
2026-09-27 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 01:59:46'
2026-09-27 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:59:48'
2026-09-27 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 01:59:48'
2026-09-27 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:59:52'
2026-09-27 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 01:59:52'
2026-09-27 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 01:59:53'
2026-09-27 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 01:59:53'
2026-09-27 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 23, 59, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 01:59:59'
2026-09-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 0, 444074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13817, 'close': 1.13822, 'volume': 11.0} | asctime='2026-09-27 02:00:00'
2026-09-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 0, 449841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.1388, 'low': 1.13811, 'close': 1.13822, 'volume': 37.0} | asctime='2026-09-27 02:00:00'
2026-09-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 0, 471748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.13884, 'low': 1.13811, 'close': 1.13822, 'volume': 84.0} | asctime='2026-09-27 02:00:00'
2026-09-27 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 02:00:00'
2026-09-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:00:01'
2026-09-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:00:04'
2026-09-27 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:00:05'
2026-09-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 02:00:08'
2026-09-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 02:00:16'
2026-09-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 02:00:16'
2026-09-27 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 02:00:18'
2026-09-27 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 0, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:00:27'
2026-09-27 02:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 7, 486691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13869, 'low': 1.13825, 'close': 1.13862, 'volume': 9.0} | asctime='2026-09-27 02:01:07'
2026-09-27 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14052, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 02:01:07'
2026-09-27 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14041, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 02:01:07'
2026-09-27 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 02:01:07'
2026-09-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14025, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 02:01:08'
2026-09-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 02:01:08'
2026-09-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 02:01:08'
2026-09-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 02:01:08'
2026-09-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 02:01:08'
2026-09-27 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 02:01:09'
2026-09-27 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 02:01:09'
2026-09-27 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 02:01:09'
2026-09-27 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 02:01:09'
2026-09-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 02:01:10'
2026-09-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 02:01:10'
2026-09-27 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 02:01:11'
2026-09-27 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 02:01:11'
2026-09-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 02:01:12'
2026-09-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:01:12'
2026-09-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 02:01:12'
2026-09-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 02:01:12'
2026-09-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:01:13'
2026-09-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 02:01:13'
2026-09-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14084, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:01:13'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 02:01:14'
2026-09-27 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:01:17'
2026-09-27 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 02:01:17'
2026-09-27 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 02:01:24'
2026-09-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 02:01:25'
2026-09-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 02:01:44'
2026-09-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 02:01:44'
2026-09-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:01:46'
2026-09-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 1, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:01:46'
2026-09-27 02:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 11, 385304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13778, 'high': 1.1387, 'low': 1.13778, 'close': 1.13836, 'volume': 38.0} | asctime='2026-09-27 02:02:11'
2026-09-27 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 02:02:11'
2026-09-27 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 02:02:40'
2026-09-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:02:46'
2026-09-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 02:02:47'
2026-09-27 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 2, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 02:02:52'
2026-09-27 02:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 5, 285156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13869, 'low': 1.13829, 'close': 1.13869, 'volume': 5.0} | asctime='2026-09-27 02:03:05'
2026-09-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:03:05'
2026-09-27 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 02:03:12'
2026-09-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 02:03:18'
2026-09-27 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14043, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-09-27 02:03:34'
2026-09-27 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 02:03:34'
2026-09-27 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:03:35'
2026-09-27 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:03:35'
2026-09-27 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 02:03:36'
2026-09-27 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 02:03:36'
2026-09-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 3, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:03:37'
2026-09-27 02:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 9, 632724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13862, 'low': 1.13769, 'close': 1.13862, 'volume': 10.0} | asctime='2026-09-27 02:05:09'
2026-09-27 02:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 9, 634106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13825, 'high': 1.1387, 'low': 1.13769, 'close': 1.13862, 'volume': 62.0} | asctime='2026-09-27 02:05:09'
2026-09-27 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 02:05:09'
2026-09-27 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 02:05:09'
2026-09-27 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 02:05:35'
2026-09-27 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:05:43'
2026-09-27 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 5, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 02:05:52'
2026-09-27 02:06:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 6, 31, 332468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13876, 'low': 1.13829, 'close': 1.13864, 'volume': 5.0} | asctime='2026-09-27 02:06:31'
2026-09-27 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 6, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 02:06:31'
2026-09-27 02:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 7, 39, 81858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 02:07:39'
2026-09-27 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 7, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:07:39'
2026-09-27 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 7, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:07:39'
2026-09-27 02:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 8, 9, 235839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13862, 'low': 1.13857, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-27 02:08:09'
2026-09-27 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 8, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 02:08:09'
2026-09-27 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 8, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 02:08:13'
2026-09-27 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 8, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 02:08:27'
2026-09-27 02:09:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 9, 29, 430385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13854, 'low': 1.13833, 'close': 1.13854, 'volume': 3.0} | asctime='2026-09-27 02:09:29'
2026-09-27 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 9, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 02:09:29'
2026-09-27 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 9, 629721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13856, 'close': 1.13856, 'volume': 1.0} | asctime='2026-09-27 02:10:09'
2026-09-27 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 9, 633007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13876, 'low': 1.13829, 'close': 1.13856, 'volume': 12.0} | asctime='2026-09-27 02:10:09'
2026-09-27 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 02:10:09'
2026-09-27 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 02:10:28'
2026-09-27 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 02:10:28'
2026-09-27 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:10:28'
2026-09-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 02:10:29'
2026-09-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 02:10:29'
2026-09-27 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:10:30'
2026-09-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 02:10:31'
2026-09-27 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:10:39'
2026-09-27 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 10, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:10:41'
2026-09-27 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 0, 78477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13867, 'low': 1.1382, 'close': 1.13863, 'volume': 10.0} | asctime='2026-09-27 02:13:00'
2026-09-27 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:13:00'
2026-09-27 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 02:13:03'
2026-09-27 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 02:13:11'
2026-09-27 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 02:13:13'
2026-09-27 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 13, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:13:37'
2026-09-27 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 29, 676550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13831, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 02:15:29'
2026-09-27 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 29, 678151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13867, 'low': 1.1382, 'close': 1.13855, 'volume': 15.0} | asctime='2026-09-27 02:15:29'
2026-09-27 02:15:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 29, 679934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13825, 'high': 1.13876, 'low': 1.13769, 'close': 1.13855, 'volume': 89.0} | asctime='2026-09-27 02:15:29'
2026-09-27 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:15:29'
2026-09-27 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:15:41'
2026-09-27 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:15:47'
2026-09-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 02:15:49'
2026-09-27 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 15, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:15:59'
2026-09-27 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 16, 2, 26443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13875, 'low': 1.13857, 'close': 1.13857, 'volume': 5.0} | asctime='2026-09-27 02:16:02'
2026-09-27 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 16, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:16:02'
2026-09-27 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 16, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:16:06'
2026-09-27 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 16, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:16:11'
2026-09-27 02:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 18, 15, 475066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13857, 'low': 1.13832, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-27 02:18:15'
2026-09-27 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 18, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:18:15'
2026-09-27 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 18, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 02:18:31'
2026-09-27 02:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 18, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:18:41'
2026-09-27 02:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 14, 326362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13841, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-27 02:19:14'
2026-09-27 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 02:19:14'
2026-09-27 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 02:19:26'
2026-09-27 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-09-27 02:19:27'
2026-09-27 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 02:19:28'
2026-09-27 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 19, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:19:40'
2026-09-27 02:20:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 20, 49, 23545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.1384, 'low': 1.1378, 'close': 1.13836, 'volume': 5.0} | asctime='2026-09-27 02:20:49'
2026-09-27 02:20:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 20, 49, 24979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13857, 'high': 1.13875, 'low': 1.1378, 'close': 1.13836, 'volume': 16.0} | asctime='2026-09-27 02:20:49'
2026-09-27 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 20, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 02:20:49'
2026-09-27 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 20, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 02:20:50'
2026-09-27 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 20, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:20:57'
2026-09-27 02:21:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 21, 58, 23719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13857, 'low': 1.13834, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-27 02:21:58'
2026-09-27 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 21, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 02:21:58'
2026-09-27 02:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 22, 3, 622570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13853, 'close': 1.13853, 'volume': 1.0} | asctime='2026-09-27 02:22:03'
2026-09-27 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 22, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:22:03'
2026-09-27 02:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 23, 18, 222183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 02:23:18'
2026-09-27 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 23, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 02:23:18'
2026-09-27 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 23, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:23:18'
2026-09-27 02:24:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 24, 29, 722349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13857, 'low': 1.1384, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 02:24:29'
2026-09-27 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 24, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:24:29'
2026-09-27 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 24, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:24:32'
2026-09-27 02:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 24, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 02:24:33'
2026-09-27 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 5, 138412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13836, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 02:25:05'
2026-09-27 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 5, 139600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13862, 'low': 1.13834, 'close': 1.1385, 'volume': 10.0} | asctime='2026-09-27 02:25:05'
2026-09-27 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:25:05'
2026-09-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:25:13'
2026-09-27 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:25:28'
2026-09-27 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 02:25:51'
2026-09-27 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:25:52'
2026-09-27 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 02:25:53'
2026-09-27 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 25, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 02:25:59'
2026-09-27 02:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 28, 21, 69552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13863, 'low': 1.13834, 'close': 1.13849, 'volume': 7.0} | asctime='2026-09-27 02:28:21'
2026-09-27 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 28, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:28:21'
2026-09-27 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 28, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 02:28:29'
2026-09-27 02:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 29, 36, 418210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13861, 'low': 1.13855, 'close': 1.13861, 'volume': 2.0} | asctime='2026-09-27 02:29:36'
2026-09-27 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 29, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:29:36'
2026-09-27 02:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 30, 51, 168181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 02:30:51'
2026-09-27 02:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 30, 51, 169055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13863, 'low': 1.13834, 'close': 1.13862, 'volume': 10.0} | asctime='2026-09-27 02:30:51'
2026-09-27 02:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 30, 51, 169747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13857, 'high': 1.13875, 'low': 1.1378, 'close': 1.13862, 'volume': 36.0} | asctime='2026-09-27 02:30:51'
2026-09-27 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 30, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:30:51'
2026-09-27 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 30, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 02:30:59'
2026-09-27 02:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 31, 18, 217468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13864, 'low': 1.13863, 'close': 1.13864, 'volume': 2.0} | asctime='2026-09-27 02:31:18'
2026-09-27 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 31, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 02:31:18'
2026-09-27 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 31, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 02:31:29'
2026-09-27 02:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 32, 11, 467102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13859, 'low': 1.13812, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 02:32:11'
2026-09-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 32, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:32:11'
2026-09-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 32, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 02:32:37'
2026-09-27 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 32, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 02:32:38'
2026-09-27 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 32, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 02:32:40'
2026-09-27 02:33:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 28, 916343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13871, 'low': 1.13845, 'close': 1.13871, 'volume': 4.0} | asctime='2026-09-27 02:33:28'
2026-09-27 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:33:28'
2026-09-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 02:33:30'
2026-09-27 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:33:39'
2026-09-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 02:33:46'
2026-09-27 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:33:50'
2026-09-27 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 02:33:54'
2026-09-27 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:33:55'
2026-09-27 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 02:33:55'
2026-09-27 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 33, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:33:56'
2026-09-27 02:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 5, 665936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.1386, 'low': 1.13822, 'close': 1.1386, 'volume': 9.0} | asctime='2026-09-27 02:34:05'
2026-09-27 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-27 02:34:05'
2026-09-27 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14031, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 02:34:43'
2026-09-27 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 02:34:43'
2026-09-27 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:34:43'
2026-09-27 02:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:34:45'
2026-09-27 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:34:46'
2026-09-27 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:34:51'
2026-09-27 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 02:34:52'
2026-09-27 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:34:58'
2026-09-27 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 34, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 02:34:59'
2026-09-27 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 1, 166183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13803, 'close': 1.13826, 'volume': 10.0} | asctime='2026-09-27 02:35:01'
2026-09-27 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 1, 167915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13886, 'low': 1.13803, 'close': 1.13826, 'volume': 27.0} | asctime='2026-09-27 02:35:01'
2026-09-27 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 02:35:01'
2026-09-27 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 02:35:13'
2026-09-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:35:17'
2026-09-27 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 02:35:35'
2026-09-27 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 02:35:35'
2026-09-27 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 02:35:48'
2026-09-27 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 02:35:55'
2026-09-27 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 02:35:55'
2026-09-27 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 35, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 02:35:56'
2026-09-27 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 1, 464603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13876, 'low': 1.13825, 'close': 1.13851, 'volume': 9.0} | asctime='2026-09-27 02:36:01'
2026-09-27 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-27 02:36:01'
2026-09-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 02:36:08'
2026-09-27 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 02:36:10'
2026-09-27 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 02:36:19'
2026-09-27 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 02:36:29'
2026-09-27 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 02:36:41'
2026-09-27 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 36, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 02:36:50'
2026-09-27 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 37, 1, 314103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13836, 'close': 1.13855, 'volume': 7.0} | asctime='2026-09-27 02:37:01'
2026-09-27 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 37, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 02:37:01'
2026-09-27 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 37, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 02:37:03'
2026-09-27 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 37, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 02:37:05'
2026-09-27 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 37, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 02:37:13'
2026-09-27 02:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 38, 33, 663669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1382, 'low': 1.13807, 'close': 1.13817, 'volume': 4.0} | asctime='2026-09-27 02:38:33'
2026-09-27 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 38, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 02:38:33'
2026-09-27 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 38, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 02:38:33'
2026-09-27 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 38, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 02:38:39'
2026-09-27 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 38, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 02:38:47'
2026-09-27 02:39:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 39, 41, 912689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13869, 'low': 1.1382, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-27 02:39:41'
2026-09-27 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 39, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:39:41'
2026-09-27 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 41, 1, 262311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 02:41:01'
2026-09-27 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 41, 1, 263112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13825, 'high': 1.1388, 'low': 1.13807, 'close': 1.13862, 'volume': 25.0} | asctime='2026-09-27 02:41:01'
2026-09-27 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 41, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 02:41:01'
2026-09-27 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 41, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:41:49'
2026-09-27 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 42, 0, 460765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13858, 'low': 1.13833, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 02:42:00'
2026-09-27 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 42, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 02:42:00'
2026-09-27 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 42, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:42:01'
2026-09-27 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 43, 1, 660566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13858, 'low': 1.13854, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 02:43:01'
2026-09-27 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 43, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 02:43:01'
2026-09-27 02:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 44, 4, 460434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13832, 'close': 1.13832, 'volume': 1.0} | asctime='2026-09-27 02:44:04'
2026-09-27 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 44, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:44:04'
2026-09-27 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 44, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:44:19'
2026-09-27 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 44, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:44:31'
2026-09-27 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 44, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:44:35'
2026-09-27 02:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 45, 29, 708940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13862, 'low': 1.13857, 'close': 1.13862, 'volume': 4.0} | asctime='2026-09-27 02:45:29'
2026-09-27 02:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 45, 29, 710153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13862, 'low': 1.13832, 'close': 1.13862, 'volume': 9.0} | asctime='2026-09-27 02:45:29'
2026-09-27 02:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 45, 29, 712033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13863, 'high': 1.13886, 'low': 1.13803, 'close': 1.13862, 'volume': 61.0} | asctime='2026-09-27 02:45:29'
2026-09-27 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 45, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:45:29'
2026-09-27 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 45, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:45:37'
2026-09-27 02:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 46, 5, 722368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13858, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 02:46:05'
2026-09-27 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 46, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 02:46:05'
2026-09-27 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 46, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:46:08'
2026-09-27 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 47, 0, 358124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.1386, 'low': 1.13828, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-27 02:47:00'
2026-09-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 47, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 02:47:00'
2026-09-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 47, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 02:47:04'
2026-09-27 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 47, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:47:06'
2026-09-27 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 47, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 02:47:08'
2026-09-27 02:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 49, 34, 107083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13866, 'low': 1.13829, 'close': 1.13866, 'volume': 4.0} | asctime='2026-09-27 02:49:34'
2026-09-27 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 49, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 02:49:34'
2026-09-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 49, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 02:49:45'
2026-09-27 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 3, 158083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13856, 'close': 1.13856, 'volume': 2.0} | asctime='2026-09-27 02:50:03'
2026-09-27 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 3, 159439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.13866, 'low': 1.13828, 'close': 1.13856, 'volume': 10.0} | asctime='2026-09-27 02:50:03'
2026-09-27 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 02:50:03'
2026-09-27 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 02:50:23'
2026-09-27 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 02:50:23'
2026-09-27 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 50, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 02:50:47'
2026-09-27 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 5, 721613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13869, 'low': 1.13817, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-27 02:51:05'
2026-09-27 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 02:51:05'
2026-09-27 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 02:51:18'
2026-09-27 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 02:51:22'
2026-09-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 02:51:28'
2026-09-27 02:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 02:51:44'
2026-09-27 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 51, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 02:51:51'
2026-09-27 02:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 52, 4, 56325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13872, 'low': 1.13861, 'close': 1.13866, 'volume': 6.0} | asctime='2026-09-27 02:52:04'
2026-09-27 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 52, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 02:52:04'
2026-09-27 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 52, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 02:52:06'
2026-09-27 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 52, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:52:15'
2026-09-27 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 52, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 02:52:17'
2026-09-27 02:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 53, 22, 405726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13845, 'close': 1.1386, 'volume': 4.0} | asctime='2026-09-27 02:53:22'
2026-09-27 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 53, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:53:22'
2026-09-27 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 54, 1, 504484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-27 02:54:01'
2026-09-27 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 54, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 02:54:01'
2026-09-27 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 54, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 02:54:18'
2026-09-27 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 54, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 02:54:31'
2026-09-27 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 54, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 02:54:36'
2026-09-27 02:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 55, 29, 752925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13861, 'low': 1.13829, 'close': 1.13861, 'volume': 4.0} | asctime='2026-09-27 02:55:29'
2026-09-27 02:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 55, 29, 753899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13872, 'low': 1.13817, 'close': 1.13861, 'volume': 19.0} | asctime='2026-09-27 02:55:29'
2026-09-27 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 55, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 02:55:29'
2026-09-27 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 55, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:55:31'
2026-09-27 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 55, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 02:55:57'
2026-09-27 02:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 56, 51, 651971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13857, 'low': 1.13834, 'close': 1.13851, 'volume': 3.0} | asctime='2026-09-27 02:56:51'
2026-09-27 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 56, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 02:56:51'
2026-09-27 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 56, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 02:56:56'
2026-09-27 02:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 59, 21, 250481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13863, 'low': 1.13857, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-27 02:59:21'
2026-09-27 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 0, 59, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 02:59:21'
2026-09-27 03:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 0, 36, 450420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 03:00:36'
2026-09-27 03:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 0, 36, 452225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13863, 'low': 1.13834, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-27 03:00:36'
2026-09-27 03:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 0, 36, 453139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1386, 'high': 1.13872, 'low': 1.13817, 'close': 1.13862, 'volume': 35.0} | asctime='2026-09-27 03:00:36'
2026-09-27 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 0, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:00:36'
2026-09-27 03:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 1, 2, 649921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-27 03:01:02'
2026-09-27 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 1, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:01:02'
2026-09-27 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 1, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 03:01:11'
2026-09-27 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 1, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 03:01:31'
2026-09-27 03:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 2, 18, 598741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13847, 'low': 1.13833, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-27 03:02:18'
2026-09-27 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 2, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 03:02:18'
2026-09-27 03:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 3, 11, 497823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-27 03:03:11'
2026-09-27 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 3, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 03:03:11'
2026-09-27 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 3, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 03:03:41'
2026-09-27 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 3, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 03:03:42'
2026-09-27 03:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 24, 947363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13861, 'close': 1.13861, 'volume': 3.0} | asctime='2026-09-27 03:05:24'
2026-09-27 03:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 24, 948434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13868, 'low': 1.13833, 'close': 1.13861, 'volume': 8.0} | asctime='2026-09-27 03:05:24'
2026-09-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 03:05:24'
2026-09-27 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 03:05:26'
2026-09-27 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 03:05:37'
2026-09-27 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 5, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:05:39'
2026-09-27 03:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 7, 7, 446048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13864, 'low': 1.13832, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-27 03:07:07'
2026-09-27 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 7, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 03:07:07'
2026-09-27 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 7, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 03:07:07'
2026-09-27 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 7, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 03:07:08'
2026-09-27 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 7, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:07:09'
2026-09-27 03:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 16, 644745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13863, 'low': 1.13831, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-27 03:09:16'
2026-09-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:09:16'
2026-09-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:09:17'
2026-09-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 03:09:17'
2026-09-27 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 03:09:18'
2026-09-27 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 9, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 03:09:23'
2026-09-27 03:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 25, 443164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13858, 'low': 1.13841, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 03:10:25'
2026-09-27 03:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 25, 446528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13864, 'low': 1.13831, 'close': 1.13852, 'volume': 13.0} | asctime='2026-09-27 03:10:25'
2026-09-27 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 03:10:25'
2026-09-27 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 03:10:36'
2026-09-27 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 03:10:37'
2026-09-27 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 03:10:55'
2026-09-27 03:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 10, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 03:10:56'
2026-09-27 03:11:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 11, 41, 643372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13875, 'low': 1.13837, 'close': 1.13875, 'volume': 5.0} | asctime='2026-09-27 03:11:41'
2026-09-27 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 11, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 03:11:41'
2026-09-27 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 11, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 03:11:44'
2026-09-27 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 11, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 03:11:49'
2026-09-27 03:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 4, 242741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13831, 'close': 1.13835, 'volume': 3.0} | asctime='2026-09-27 03:12:04'
2026-09-27 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 03:12:04'
2026-09-27 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 03:12:06'
2026-09-27 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:12:08'
2026-09-27 03:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:12:09'
2026-09-27 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 03:12:13'
2026-09-27 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 12, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 03:12:29'
2026-09-27 03:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 14, 18, 641844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13852, 'low': 1.13827, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-27 03:14:18'
2026-09-27 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 14, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 03:14:18'
2026-09-27 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 14, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 03:14:39'
2026-09-27 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 14, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:14:48'
2026-09-27 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 13, 640405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13869, 'low': 1.13863, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-27 03:15:13'
2026-09-27 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 13, 641301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13873, 'high': 1.13875, 'low': 1.13827, 'close': 1.13863, 'volume': 17.0} | asctime='2026-09-27 03:15:13'
2026-09-27 03:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 13, 642297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13863, 'high': 1.13875, 'low': 1.13827, 'close': 1.13863, 'volume': 38.0} | asctime='2026-09-27 03:15:13'
2026-09-27 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:15:13'
2026-09-27 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 03:15:26'
2026-09-27 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 03:15:30'
2026-09-27 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 15, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:15:35'
2026-09-27 03:16:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 16, 53, 442741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13863, 'low': 1.1381, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-27 03:16:53'
2026-09-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 16, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:16:53'
2026-09-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 16, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 03:16:53'
2026-09-27 03:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 16, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-09-27 03:16:59'
2026-09-27 03:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 17, 7, 590598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.1383, 'low': 1.13775, 'close': 1.13775, 'volume': 3.0} | asctime='2026-09-27 03:17:07'
2026-09-27 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 17, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 03:17:07'
2026-09-27 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 17, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 03:17:08'
2026-09-27 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 17, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 03:17:33'
2026-09-27 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 17, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 03:17:39'
2026-09-27 03:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 18, 10, 389045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13875, 'low': 1.13834, 'close': 1.13875, 'volume': 4.0} | asctime='2026-09-27 03:18:10'
2026-09-27 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 18, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-27 03:18:10'
2026-09-27 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 18, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:18:51'
2026-09-27 03:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 9, 387946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13858, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 03:19:09'
2026-09-27 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:19:09'
2026-09-27 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:19:14'
2026-09-27 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 03:19:14'
2026-09-27 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 03:19:14'
2026-09-27 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:19:18'
2026-09-27 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 03:19:21'
2026-09-27 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 03:19:22'
2026-09-27 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 19, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 03:19:45'
2026-09-27 03:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 20, 14, 388094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.1385, 'low': 1.13824, 'close': 1.13839, 'volume': 8.0} | asctime='2026-09-27 03:20:14'
2026-09-27 03:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 20, 14, 390039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13876, 'low': 1.13775, 'close': 1.13839, 'volume': 21.0} | asctime='2026-09-27 03:20:14'
2026-09-27 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 20, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 03:20:14'
2026-09-27 03:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 21, 33, 588073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-27 03:21:33'
2026-09-27 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 21, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 03:21:33'
2026-09-27 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 21, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 03:21:35'
2026-09-27 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 22, 1, 638049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.1386, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-27 03:22:01'
2026-09-27 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 22, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 03:22:01'
2026-09-27 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 22, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 03:22:13'
2026-09-27 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 3, 185718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13871, 'low': 1.13867, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-27 03:24:03'
2026-09-27 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 03:24:03'
2026-09-27 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 03:24:22'
2026-09-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:24:31'
2026-09-27 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:24:53'
2026-09-27 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 24, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:24:54'
2026-09-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 0, 636315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13833, 'close': 1.13833, 'volume': 5.0} | asctime='2026-09-27 03:25:00'
2026-09-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 0, 637488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13871, 'low': 1.13833, 'close': 1.13833, 'volume': 10.0} | asctime='2026-09-27 03:25:00'
2026-09-27 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:25:00'
2026-09-27 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 03:25:01'
2026-09-27 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:25:03'
2026-09-27 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 03:25:08'
2026-09-27 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 25, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 03:25:26'
2026-09-27 03:26:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 26, 57, 434630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13865, 'low': 1.13825, 'close': 1.13838, 'volume': 5.0} | asctime='2026-09-27 03:26:57'
2026-09-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 26, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 03:26:57'
2026-09-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 26, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 03:26:57'
2026-09-27 03:27:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 27, 35, 183801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13857, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 03:27:35'
2026-09-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 27, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 03:27:35'
2026-09-27 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 27, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 03:27:46'
2026-09-27 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 27, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 03:27:46'
2026-09-27 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 29, 0, 683405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13831, 'low': 1.13828, 'close': 1.13828, 'volume': 3.0} | asctime='2026-09-27 03:29:00'
2026-09-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 29, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 03:29:00'
2026-09-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 29, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:29:25'
2026-09-27 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 29, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:29:32'
2026-09-27 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 30, 8, 983348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13863, 'low': 1.13827, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-27 03:30:08'
2026-09-27 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 30, 8, 985065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13865, 'low': 1.13825, 'close': 1.13863, 'volume': 13.0} | asctime='2026-09-27 03:30:08'
2026-09-27 03:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 30, 8, 986123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13851, 'high': 1.13876, 'low': 1.13775, 'close': 1.13863, 'volume': 44.0} | asctime='2026-09-27 03:30:08'
2026-09-27 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 30, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 03:30:08'
2026-09-27 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 30, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:30:18'
2026-09-27 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 31, 1, 581770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13851, 'low': 1.13839, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 03:31:01'
2026-09-27 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 31, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 03:31:01'
2026-09-27 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 31, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 03:31:24'
2026-09-27 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 31, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:31:25'
2026-09-27 03:33:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 33, 50, 429607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13863, 'low': 1.13854, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-27 03:33:50'
2026-09-27 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 33, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 03:33:50'
2026-09-27 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 33, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 03:33:51'
2026-09-27 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 33, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 03:33:52'
2026-09-27 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 34, 1, 579780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13856, 'low': 1.13817, 'close': 1.13856, 'volume': 3.0} | asctime='2026-09-27 03:34:01'
2026-09-27 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 34, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:34:01'
2026-09-27 03:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 35, 32, 828506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-27 03:35:32'
2026-09-27 03:35:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 35, 32, 830434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13863, 'low': 1.13817, 'close': 1.13849, 'volume': 9.0} | asctime='2026-09-27 03:35:32'
2026-09-27 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 35, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 03:35:32'
2026-09-27 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 35, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 03:35:57'
2026-09-27 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 36, 1, 728054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13855, 'low': 1.13838, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-27 03:36:01'
2026-09-27 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 36, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 03:36:01'
2026-09-27 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 36, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 03:36:20'
2026-09-27 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 36, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:36:46'
2026-09-27 03:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 38, 2, 27471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13863, 'low': 1.13855, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-27 03:38:02'
2026-09-27 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 38, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 03:38:02'
2026-09-27 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 38, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:38:26'
2026-09-27 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 38, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 03:38:27'
2026-09-27 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 38, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:38:51'
2026-09-27 03:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 39, 21, 476862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13866, 'low': 1.1385, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-27 03:39:21'
2026-09-27 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 39, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 03:39:21'
2026-09-27 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 39, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 03:39:33'
2026-09-27 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 39, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 03:39:41'
2026-09-27 03:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 40, 9, 726687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13847, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-27 03:40:09'
2026-09-27 03:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 40, 9, 727693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.13866, 'low': 1.13838, 'close': 1.13847, 'volume': 12.0} | asctime='2026-09-27 03:40:09'
2026-09-27 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 40, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 03:40:09'
2026-09-27 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 40, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 03:40:15'
2026-09-27 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 40, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-27 03:40:23'
2026-09-27 03:41:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 41, 43, 226093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13886, 'low': 1.13822, 'close': 1.13886, 'volume': 3.0} | asctime='2026-09-27 03:41:43'
2026-09-27 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 41, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 03:41:43'
2026-09-27 03:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 41, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-27 03:41:56'
2026-09-27 03:42:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 42, 25, 675755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13885, 'low': 1.13857, 'close': 1.13885, 'volume': 2.0} | asctime='2026-09-27 03:42:25'
2026-09-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 42, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 03:42:25'
2026-09-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 42, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 03:42:25'
2026-09-27 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 42, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 03:42:26'
2026-09-27 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 42, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-27 03:42:35'
2026-09-27 03:43:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 43, 46, 225184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13884, 'low': 1.13837, 'close': 1.13884, 'volume': 4.0} | asctime='2026-09-27 03:43:46'
2026-09-27 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 43, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 03:43:46'
2026-09-27 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 43, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 03:43:46'
2026-09-27 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 43, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:43:46'
2026-09-27 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 43, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 03:43:47'
2026-09-27 03:44:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 20, 974900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13855, 'low': 1.13833, 'close': 1.13855, 'volume': 4.0} | asctime='2026-09-27 03:44:20'
2026-09-27 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 03:44:20'
2026-09-27 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 03:44:34'
2026-09-27 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 03:44:36'
2026-09-27 03:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 03:44:54'
2026-09-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 44, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 03:44:56'
2026-09-27 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 2, 424209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13829, 'close': 1.13829, 'volume': 5.0} | asctime='2026-09-27 03:45:02'
2026-09-27 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 2, 425321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13826, 'high': 1.13886, 'low': 1.13822, 'close': 1.13829, 'volume': 18.0} | asctime='2026-09-27 03:45:02'
2026-09-27 03:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 2, 426384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13839, 'high': 1.13886, 'low': 1.13817, 'close': 1.13829, 'volume': 39.0} | asctime='2026-09-27 03:45:02'
2026-09-27 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:45:02'
2026-09-27 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:45:03'
2026-09-27 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:45:09'
2026-09-27 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 03:45:13'
2026-09-27 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 03:45:18'
2026-09-27 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 03:45:20'
2026-09-27 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 45, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:45:33'
2026-09-27 03:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 9, 323576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13864, 'low': 1.13829, 'close': 1.13864, 'volume': 7.0} | asctime='2026-09-27 03:46:09'
2026-09-27 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 03:46:09'
2026-09-27 03:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 03:46:09'
2026-09-27 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:46:13'
2026-09-27 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:46:17'
2026-09-27 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 03:46:27'
2026-09-27 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-27 03:46:35'
2026-09-27 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 03:46:49'
2026-09-27 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 46, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 03:46:58'
2026-09-27 03:48:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 48, 39, 420967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13878, 'low': 1.13833, 'close': 1.13867, 'volume': 8.0} | asctime='2026-09-27 03:48:39'
2026-09-27 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 48, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 03:48:39'
2026-09-27 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 48, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:48:59'
2026-09-27 03:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 49, 9, 570971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13851, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 03:49:09'
2026-09-27 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 49, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 03:49:09'
2026-09-27 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 49, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-27 03:49:10'
2026-09-27 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 49, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:49:28'
2026-09-27 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 49, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 03:49:29'
2026-09-27 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 1, 821054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13882, 'low': 1.1383, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-27 03:50:01'
2026-09-27 03:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 1, 822200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1383, 'high': 1.13882, 'low': 1.13829, 'close': 1.13863, 'volume': 21.0} | asctime='2026-09-27 03:50:01'
2026-09-27 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 03:50:01'
2026-09-27 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:50:12'
2026-09-27 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 03:50:27'
2026-09-27 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 03:50:38'
2026-09-27 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 03:50:38'
2026-09-27 03:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-27 03:50:39'
2026-09-27 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 03:50:40'
2026-09-27 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14061, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 03:50:40'
2026-09-27 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 03:50:41'
2026-09-27 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 03:50:41'
2026-09-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 03:50:42'
2026-09-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 03:50:42'
2026-09-27 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-27 03:50:44'
2026-09-27 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 03:50:44'
2026-09-27 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 03:50:44'
2026-09-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 03:50:52'
2026-09-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 03:50:52'
2026-09-27 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:50:52'
2026-09-27 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:50:53'
2026-09-27 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 03:50:55'
2026-09-27 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 50, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:50:59'
2026-09-27 03:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 45, 119457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13879, 'low': 1.13786, 'close': 1.13858, 'volume': 21.0} | asctime='2026-09-27 03:51:45'
2026-09-27 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 03:51:45'
2026-09-27 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:51:46'
2026-09-27 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 03:51:47'
2026-09-27 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 03:51:48'
2026-09-27 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 03:51:48'
2026-09-27 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 03:51:48'
2026-09-27 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 03:51:49'
2026-09-27 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 03:51:50'
2026-09-27 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 03:51:50'
2026-09-27 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 51, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 03:51:53'
2026-09-27 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 0, 619580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13856, 'low': 1.13813, 'close': 1.13853, 'volume': 10.0} | asctime='2026-09-27 03:52:00'
2026-09-27 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 03:52:00'
2026-09-27 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 03:52:00'
2026-09-27 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:52:01'
2026-09-27 03:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 03:52:02'
2026-09-27 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:52:03'
2026-09-27 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:52:06'
2026-09-27 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:52:13'
2026-09-27 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 03:52:13'
2026-09-27 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 03:52:15'
2026-09-27 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 03:52:18'
2026-09-27 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 03:52:20'
2026-09-27 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:52:21'
2026-09-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 03:52:22'
2026-09-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 03:52:22'
2026-09-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 03:52:24'
2026-09-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 03:52:24'
2026-09-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 03:52:32'
2026-09-27 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 03:52:33'
2026-09-27 03:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 03:52:34'
2026-09-27 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:52:42'
2026-09-27 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 03:52:43'
2026-09-27 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 03:52:44'
2026-09-27 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 03:52:55'
2026-09-27 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 03:52:57'
2026-09-27 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 52, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 03:52:59'
2026-09-27 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 1, 568726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13865, 'low': 1.13815, 'close': 1.13827, 'volume': 25.0} | asctime='2026-09-27 03:53:01'
2026-09-27 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 03:53:01'
2026-09-27 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 03:53:08'
2026-09-27 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 03:53:08'
2026-09-27 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 03:53:17'
2026-09-27 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 03:53:17'
2026-09-27 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 03:53:18'
2026-09-27 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 03:53:29'
2026-09-27 03:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:53:38'
2026-09-27 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 03:53:41'
2026-09-27 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 03:53:41'
2026-09-27 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:53:46'
2026-09-27 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 03:53:46'
2026-09-27 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 03:53:49'
2026-09-27 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 03:53:49'
2026-09-27 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 53, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 03:53:59'
2026-09-27 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 54, 0, 767445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13874, 'low': 1.13818, 'close': 1.13842, 'volume': 15.0} | asctime='2026-09-27 03:54:00'
2026-09-27 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 54, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 03:54:00'
2026-09-27 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 54, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:54:02'
2026-09-27 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 54, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 03:54:07'
2026-09-27 03:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 3, 467174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13849, 'low': 1.13835, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 03:55:03'
2026-09-27 03:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 3, 469165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13879, 'low': 1.13786, 'close': 1.13843, 'volume': 74.0} | asctime='2026-09-27 03:55:03'
2026-09-27 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 03:55:03'
2026-09-27 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 03:55:03'
2026-09-27 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 03:55:03'
2026-09-27 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 55, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 03:55:18'
2026-09-27 03:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 8, 871193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13872, 'low': 1.13833, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-27 03:56:08'
2026-09-27 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 03:56:08'
2026-09-27 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 03:56:09'
2026-09-27 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 03:56:24'
2026-09-27 03:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 03:56:35'
2026-09-27 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 56, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 03:56:40'
2026-09-27 03:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 57, 7, 315286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13841, 'close': 1.13848, 'volume': 5.0} | asctime='2026-09-27 03:57:07'
2026-09-27 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 57, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 03:57:07'
2026-09-27 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 57, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 03:57:59'
2026-09-27 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 2, 565852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13814, 'close': 1.13814, 'volume': 2.0} | asctime='2026-09-27 03:58:02'
2026-09-27 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 03:58:02'
2026-09-27 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 03:58:02'
2026-09-27 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 03:58:16'
2026-09-27 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 03:58:18'
2026-09-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 58, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 03:58:27'
2026-09-27 03:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 21, 516316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13856, 'low': 1.13814, 'close': 1.13856, 'volume': 5.0} | asctime='2026-09-27 03:59:21'
2026-09-27 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 03:59:21'
2026-09-27 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 03:59:21'
2026-09-27 03:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 03:59:24'
2026-09-27 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 03:59:34'
2026-09-27 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 03:59:34'
2026-09-27 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 03:59:43'
2026-09-27 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 1, 59, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 03:59:53'
2026-09-27 04:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 34, 514089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13872, 'low': 1.13823, 'close': 1.13851, 'volume': 7.0} | asctime='2026-09-27 04:00:34'
2026-09-27 04:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 34, 514980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13872, 'low': 1.13814, 'close': 1.13851, 'volume': 23.0} | asctime='2026-09-27 04:00:34'
2026-09-27 04:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 34, 516356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1383, 'high': 1.13882, 'low': 1.13786, 'close': 1.13851, 'volume': 118.0} | asctime='2026-09-27 04:00:34'
2026-09-27 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:00:34'
2026-09-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 04:00:35'
2026-09-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 04:00:35'
2026-09-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:00:35'
2026-09-27 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 04:00:38'
2026-09-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 04:00:39'
2026-09-27 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 0, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 04:00:39'
2026-09-27 04:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 1, 3, 413758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13843, 'low': 1.13819, 'close': 1.13834, 'volume': 7.0} | asctime='2026-09-27 04:01:03'
2026-09-27 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 1, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 04:01:03'
2026-09-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 1, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 04:01:18'
2026-09-27 04:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 19, 513431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13856, 'low': 1.13842, 'close': 1.13856, 'volume': 2.0} | asctime='2026-09-27 04:02:19'
2026-09-27 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:02:19'
2026-09-27 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 04:02:19'
2026-09-27 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 04:02:19'
2026-09-27 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:02:25'
2026-09-27 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:02:33'
2026-09-27 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 2, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 04:02:36'
2026-09-27 04:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 3, 7, 483812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13833, 'low': 1.13799, 'close': 1.13833, 'volume': 6.0} | asctime='2026-09-27 04:03:07'
2026-09-27 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 3, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:03:07'
2026-09-27 04:04:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 4, 55, 311413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13839, 'close': 1.13839, 'volume': 1.0} | asctime='2026-09-27 04:04:55'
2026-09-27 04:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 4, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:04:55'
2026-09-27 04:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 5, 18, 610425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13853, 'close': 1.13853, 'volume': 1.0} | asctime='2026-09-27 04:05:18'
2026-09-27 04:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 5, 18, 611854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13856, 'low': 1.13799, 'close': 1.13853, 'volume': 17.0} | asctime='2026-09-27 04:05:18'
2026-09-27 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 5, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 04:05:18'
2026-09-27 04:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 6, 44, 410678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13854, 'close': 1.13854, 'volume': 1.0} | asctime='2026-09-27 04:06:44'
2026-09-27 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 6, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 04:06:44'
2026-09-27 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 7, 1, 659705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13856, 'close': 1.13856, 'volume': 1.0} | asctime='2026-09-27 04:07:01'
2026-09-27 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 7, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 04:07:01'
2026-09-27 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 7, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:07:01'
2026-09-27 04:08:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 8, 49, 8040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13853, 'low': 1.13831, 'close': 1.13853, 'volume': 2.0} | asctime='2026-09-27 04:08:49'
2026-09-27 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 8, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 04:08:49'
2026-09-27 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 8, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:08:53'
2026-09-27 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 8, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:08:55'
2026-09-27 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 8, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:08:55'
2026-09-27 04:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 3, 658553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13825, 'close': 1.13827, 'volume': 4.0} | asctime='2026-09-27 04:09:03'
2026-09-27 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 04:09:03'
2026-09-27 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 04:09:05'
2026-09-27 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 04:09:06'
2026-09-27 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 04:09:11'
2026-09-27 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 04:09:15'
2026-09-27 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 04:09:28'
2026-09-27 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 04:09:37'
2026-09-27 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 9, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 04:09:50'
2026-09-27 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 10, 5, 107166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13867, 'low': 1.13828, 'close': 1.13867, 'volume': 8.0} | asctime='2026-09-27 04:10:05'
2026-09-27 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 10, 5, 108924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13867, 'low': 1.13825, 'close': 1.13867, 'volume': 16.0} | asctime='2026-09-27 04:10:05'
2026-09-27 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 10, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 04:10:05'
2026-09-27 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 10, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 04:10:13'
2026-09-27 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 10, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 04:10:48'
2026-09-27 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 11, 11, 607810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13848, 'low': 1.13808, 'close': 1.13808, 'volume': 3.0} | asctime='2026-09-27 04:11:11'
2026-09-27 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 11, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 04:11:11'
2026-09-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 11, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:11:53'
2026-09-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 11, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:11:53'
2026-09-27 04:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 12, 1, 657081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13845, 'low': 1.13806, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 04:12:01'
2026-09-27 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 12, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 04:12:01'
2026-09-27 04:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 13, 58, 456101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.1381, 'low': 1.1381, 'close': 1.1381, 'volume': 1.0} | asctime='2026-09-27 04:13:58'
2026-09-27 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 13, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 04:13:58'
2026-09-27 04:14:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 23, 56171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13805, 'low': 1.13805, 'close': 1.13805, 'volume': 1.0} | asctime='2026-09-27 04:14:23'
2026-09-27 04:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 04:14:23'
2026-09-27 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:14:29'
2026-09-27 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 04:14:31'
2026-09-27 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 04:14:35'
2026-09-27 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 04:14:36'
2026-09-27 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:14:37'
2026-09-27 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 14, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 04:14:50'
2026-09-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 0, 408049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13859, 'low': 1.13814, 'close': 1.13859, 'volume': 7.0} | asctime='2026-09-27 04:15:00'
2026-09-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 0, 408949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13823, 'high': 1.13859, 'low': 1.13805, 'close': 1.13859, 'volume': 15.0} | asctime='2026-09-27 04:15:00'
2026-09-27 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 0, 410580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13839, 'high': 1.13867, 'low': 1.13799, 'close': 1.13859, 'volume': 48.0} | asctime='2026-09-27 04:15:00'
2026-09-27 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:15:00'
2026-09-27 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:15:34'
2026-09-27 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 15, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:15:37'
2026-09-27 04:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 17, 5, 170364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13852, 'close': 1.13853, 'volume': 3.0} | asctime='2026-09-27 04:17:05'
2026-09-27 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 17, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 04:17:05'
2026-09-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 17, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:17:13'
2026-09-27 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 17, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:17:55'
2026-09-27 04:18:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 18, 55, 602054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13832, 'low': 1.1382, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 04:18:55'
2026-09-27 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 18, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 04:18:55'
2026-09-27 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 2, 952384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13814, 'low': 1.13814, 'close': 1.13814, 'volume': 1.0} | asctime='2026-09-27 04:19:02'
2026-09-27 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 04:19:02'
2026-09-27 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:19:03'
2026-09-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 04:19:30'
2026-09-27 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 04:19:35'
2026-09-27 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 04:19:39'
2026-09-27 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 04:19:47'
2026-09-27 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 04:19:48'
2026-09-27 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 04:19:54'
2026-09-27 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 04:19:57'
2026-09-27 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 04:19:58'
2026-09-27 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 19, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 04:19:59'
2026-09-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 1, 1945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13866, 'low': 1.13823, 'close': 1.13855, 'volume': 11.0} | asctime='2026-09-27 04:20:01'
2026-09-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 1, 3594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13814, 'close': 1.13855, 'volume': 18.0} | asctime='2026-09-27 04:20:01'
2026-09-27 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:20:01'
2026-09-27 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:20:05'
2026-09-27 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 04:20:10'
2026-09-27 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 04:20:18'
2026-09-27 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 20, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:20:33'
2026-09-27 04:21:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 21, 48, 751037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13874, 'low': 1.13832, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 04:21:48'
2026-09-27 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 21, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 04:21:48'
2026-09-27 04:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 8, 150814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-27 04:22:08'
2026-09-27 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 04:22:08'
2026-09-27 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:22:13'
2026-09-27 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 04:22:17'
2026-09-27 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 04:22:39'
2026-09-27 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 04:22:40'
2026-09-27 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 22, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 04:22:45'
2026-09-27 04:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 23, 12, 799555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13859, 'low': 1.13811, 'close': 1.13859, 'volume': 6.0} | asctime='2026-09-27 04:23:12'
2026-09-27 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 23, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:23:12'
2026-09-27 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 3, 148836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 04:25:03'
2026-09-27 04:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 3, 149972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13874, 'low': 1.13811, 'close': 1.13852, 'volume': 13.0} | asctime='2026-09-27 04:25:03'
2026-09-27 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 04:25:03'
2026-09-27 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 04:25:04'
2026-09-27 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 04:25:06'
2026-09-27 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 04:25:06'
2026-09-27 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 04:25:09'
2026-09-27 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 04:25:20'
2026-09-27 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 25, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:25:55'
2026-09-27 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 0, 398173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.1386, 'low': 1.13811, 'close': 1.13827, 'volume': 7.0} | asctime='2026-09-27 04:26:00'
2026-09-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:26:00'
2026-09-27 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 04:26:09'
2026-09-27 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 04:26:18'
2026-09-27 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 04:26:22'
2026-09-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 26, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 04:26:46'
2026-09-27 04:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 27, 16, 97164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13856, 'low': 1.13825, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-27 04:27:16'
2026-09-27 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 27, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 04:27:16'
2026-09-27 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 27, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 04:27:18'
2026-09-27 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 27, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:27:36'
2026-09-27 04:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 29, 7, 547324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13856, 'low': 1.1385, 'close': 1.13853, 'volume': 3.0} | asctime='2026-09-27 04:29:07'
2026-09-27 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 29, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 04:29:07'
2026-09-27 04:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 29, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:29:28'
2026-09-27 04:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 27, 994478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 04:30:27'
2026-09-27 04:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 27, 996352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13811, 'high': 1.1386, 'low': 1.13811, 'close': 1.13845, 'volume': 17.0} | asctime='2026-09-27 04:30:27'
2026-09-27 04:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 27, 997451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13853, 'high': 1.13874, 'low': 1.13811, 'close': 1.13845, 'volume': 48.0} | asctime='2026-09-27 04:30:27'
2026-09-27 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:30:27'
2026-09-27 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 04:30:44'
2026-09-27 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 04:30:45'
2026-09-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:30:46'
2026-09-27 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 04:30:51'
2026-09-27 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:30:55'
2026-09-27 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 30, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 04:30:59'
2026-09-27 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 31, 1, 395546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13854, 'low': 1.1382, 'close': 1.13854, 'volume': 7.0} | asctime='2026-09-27 04:31:01'
2026-09-27 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 31, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 04:31:01'
2026-09-27 04:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 32, 3, 443813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13855, 'close': 1.13855, 'volume': 1.0} | asctime='2026-09-27 04:32:03'
2026-09-27 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 32, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 04:32:03'
2026-09-27 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 32, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 04:32:05'
2026-09-27 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 32, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 04:32:53'
2026-09-27 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 33, 0, 292965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.1384, 'low': 1.13819, 'close': 1.13819, 'volume': 3.0} | asctime='2026-09-27 04:33:00'
2026-09-27 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 33, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 04:33:00'
2026-09-27 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 33, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 04:33:00'
2026-09-27 04:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 33, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 04:33:09'
2026-09-27 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 33, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 04:33:24'
2026-09-27 04:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 34, 18, 593519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13809, 'close': 1.13813, 'volume': 4.0} | asctime='2026-09-27 04:34:18'
2026-09-27 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 34, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 04:34:18'
2026-09-27 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 34, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 04:34:22'
2026-09-27 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 34, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:34:38'
2026-09-27 04:35:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 35, 49, 591525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13832, 'low': 1.13811, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 04:35:49'
2026-09-27 04:35:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 35, 49, 592835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13855, 'low': 1.13809, 'close': 1.13832, 'volume': 18.0} | asctime='2026-09-27 04:35:49'
2026-09-27 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 35, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 04:35:49'
2026-09-27 04:36:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 36, 55, 41641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 04:36:55'
2026-09-27 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 36, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 04:36:55'
2026-09-27 04:37:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 37, 49, 140755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-27 04:37:49'
2026-09-27 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 37, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 04:37:49'
2026-09-27 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 37, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 04:37:51'
2026-09-27 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 38, 1, 541199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13838, 'low': 1.13822, 'close': 1.13838, 'volume': 2.0} | asctime='2026-09-27 04:38:01'
2026-09-27 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 38, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 04:38:01'
2026-09-27 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 38, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 04:38:58'
2026-09-27 04:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 17, 389578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13806, 'close': 1.13806, 'volume': 2.0} | asctime='2026-09-27 04:39:17'
2026-09-27 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 04:39:17'
2026-09-27 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 04:39:30'
2026-09-27 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 04:39:30'
2026-09-27 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:39:31'
2026-09-27 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 39, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 04:39:45'
2026-09-27 04:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 41, 52, 438247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13818, 'close': 1.13818, 'volume': 5.0} | asctime='2026-09-27 04:41:52'
2026-09-27 04:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 41, 52, 439847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.13854, 'low': 1.13806, 'close': 1.13818, 'volume': 11.0} | asctime='2026-09-27 04:41:52'
2026-09-27 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 41, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:41:52'
2026-09-27 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 42, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 04:41:59'
2026-09-27 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 42, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 04:42:23'
2026-09-27 04:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 43, 59, 636908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13854, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-27 04:43:59'
2026-09-27 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 43, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 04:43:59'
2026-09-27 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 2, 335694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13853, 'close': 1.13853, 'volume': 1.0} | asctime='2026-09-27 04:47:02'
2026-09-27 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 2, 337376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13858, 'low': 1.13845, 'close': 1.13853, 'volume': 4.0} | asctime='2026-09-27 04:47:02'
2026-09-27 04:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 2, 338160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13839, 'high': 1.13858, 'low': 1.13806, 'close': 1.13853, 'volume': 33.0} | asctime='2026-09-27 04:47:02'
2026-09-27 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:47:02'
2026-09-27 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 04:47:09'
2026-09-27 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 47, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 04:47:59'
2026-09-27 04:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 4, 434641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13849, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 04:48:04'
2026-09-27 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:48:04'
2026-09-27 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:48:20'
2026-09-27 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 04:48:31'
2026-09-27 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 04:48:35'
2026-09-27 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 04:48:38'
2026-09-27 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:48:39'
2026-09-27 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 48, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:48:56'
2026-09-27 04:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 4, 634797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13808, 'close': 1.13825, 'volume': 7.0} | asctime='2026-09-27 04:49:04'
2026-09-27 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:49:04'
2026-09-27 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:49:07'
2026-09-27 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 04:49:13'
2026-09-27 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:49:18'
2026-09-27 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 04:49:24'
2026-09-27 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 04:49:27'
2026-09-27 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:49:57'
2026-09-27 04:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 49, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 04:49:59'
2026-09-27 04:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 4, 333866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13851, 'low': 1.13825, 'close': 1.13826, 'volume': 8.0} | asctime='2026-09-27 04:50:04'
2026-09-27 04:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 4, 335817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13808, 'close': 1.13826, 'volume': 18.0} | asctime='2026-09-27 04:50:04'
2026-09-27 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 04:50:04'
2026-09-27 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 04:50:04'
2026-09-27 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:50:08'
2026-09-27 04:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 04:50:18'
2026-09-27 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 04:50:27'
2026-09-27 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 50, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 04:50:39'
2026-09-27 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 1, 382160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13865, 'low': 1.13817, 'close': 1.13865, 'volume': 6.0} | asctime='2026-09-27 04:52:01'
2026-09-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 04:52:01'
2026-09-27 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 04:52:04'
2026-09-27 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:52:06'
2026-09-27 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 04:52:12'
2026-09-27 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 04:52:31'
2026-09-27 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:52:33'
2026-09-27 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 52, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 04:52:55'
2026-09-27 04:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 53, 53, 580762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13852, 'low': 1.13832, 'close': 1.13847, 'volume': 7.0} | asctime='2026-09-27 04:53:53'
2026-09-27 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 53, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:53:53'
2026-09-27 04:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 54, 16, 430516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 04:54:16'
2026-09-27 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 54, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 04:54:16'
2026-09-27 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 1, 580886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13839, 'close': 1.13839, 'volume': 1.0} | asctime='2026-09-27 04:55:01'
2026-09-27 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 1, 582151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13821, 'high': 1.13865, 'low': 1.13817, 'close': 1.13839, 'volume': 15.0} | asctime='2026-09-27 04:55:01'
2026-09-27 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 04:55:01'
2026-09-27 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:55:08'
2026-09-27 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 04:55:16'
2026-09-27 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 55, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 04:55:18'
2026-09-27 04:57:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 57, 31, 529143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13864, 'low': 1.13846, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-27 04:57:31'
2026-09-27 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 57, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 04:57:31'
2026-09-27 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 57, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 04:57:38'
2026-09-27 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 57, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 04:57:47'
2026-09-27 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 57, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 04:57:53'
2026-09-27 04:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 59, 18, 427530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13845, 'close': 1.13845, 'volume': 4.0} | asctime='2026-09-27 04:59:18'
2026-09-27 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 59, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 04:59:18'
2026-09-27 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 59, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 04:59:26'
2026-09-27 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 59, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 04:59:41'
2026-09-27 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 2, 59, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 04:59:57'
2026-09-27 05:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 0, 5, 577866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13838, 'low': 1.13818, 'close': 1.13825, 'volume': 4.0} | asctime='2026-09-27 05:00:05'
2026-09-27 05:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 0, 5, 580129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13864, 'low': 1.13818, 'close': 1.13825, 'volume': 12.0} | asctime='2026-09-27 05:00:05'
2026-09-27 05:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 0, 5, 581898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13852, 'high': 1.13865, 'low': 1.13808, 'close': 1.13825, 'volume': 45.0} | asctime='2026-09-27 05:00:05'
2026-09-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 0, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 05:00:05'
2026-09-27 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 0, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 05:00:08'
2026-09-27 05:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 11, 76506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.1385, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-27 05:02:11'
2026-09-27 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 05:02:11'
2026-09-27 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 05:02:21'
2026-09-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 05:02:25'
2026-09-27 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 05:02:32'
2026-09-27 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 05:02:35'
2026-09-27 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 2, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 05:02:43'
2026-09-27 05:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 3, 18, 574949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13827, 'close': 1.13848, 'volume': 6.0} | asctime='2026-09-27 05:03:18'
2026-09-27 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 3, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 05:03:18'
2026-09-27 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 3, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 05:03:22'
2026-09-27 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 3, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 05:03:23'
2026-09-27 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 3, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 05:03:34'
2026-09-27 05:04:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 4, 36, 174337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13851, 'low': 1.13809, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-27 05:04:36'
2026-09-27 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 4, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:04:36'
2026-09-27 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 4, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 05:04:51'
2026-09-27 05:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 15, 273637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 05:05:15'
2026-09-27 05:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 15, 274615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.13809, 'close': 1.1384, 'volume': 14.0} | asctime='2026-09-27 05:05:15'
2026-09-27 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 05:05:15'
2026-09-27 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:05:18'
2026-09-27 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:05:45'
2026-09-27 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 05:05:53'
2026-09-27 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 5, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:05:54'
2026-09-27 05:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 6, 7, 523462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13858, 'low': 1.13824, 'close': 1.13846, 'volume': 5.0} | asctime='2026-09-27 05:06:07'
2026-09-27 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 6, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 05:06:07'
2026-09-27 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 6, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 05:06:18'
2026-09-27 05:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 8, 23, 571738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13864, 'low': 1.13831, 'close': 1.13864, 'volume': 2.0} | asctime='2026-09-27 05:08:23'
2026-09-27 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 8, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:08:23'
2026-09-27 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 8, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 05:08:25'
2026-09-27 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 8, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 05:08:37'
2026-09-27 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 8, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 05:08:45'
2026-09-27 05:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 9, 59, 521633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13861, 'low': 1.13853, 'close': 1.13861, 'volume': 4.0} | asctime='2026-09-27 05:09:59'
2026-09-27 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 9, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 05:09:59'
2026-09-27 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 9, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 05:09:59'
2026-09-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 10, 0, 621838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13823, 'low': 1.138, 'close': 1.13823, 'volume': 2.0} | asctime='2026-09-27 05:10:00'
2026-09-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 10, 0, 622952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13864, 'low': 1.138, 'close': 1.13823, 'volume': 13.0} | asctime='2026-09-27 05:10:00'
2026-09-27 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 10, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:10:00'
2026-09-27 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 10, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 05:10:03'
2026-09-27 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 10, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 05:10:57'
2026-09-27 05:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 12, 29, 569566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13829, 'close': 1.13829, 'volume': 3.0} | asctime='2026-09-27 05:12:29'
2026-09-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 12, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 05:12:29'
2026-09-27 05:13:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 13, 23, 319519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1382, 'low': 1.1382, 'close': 1.1382, 'volume': 1.0} | asctime='2026-09-27 05:13:23'
2026-09-27 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 13, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 05:13:23'
2026-09-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 1, 871081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-27 05:15:01'
2026-09-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 1, 872177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.1385, 'low': 1.1382, 'close': 1.1385, 'volume': 5.0} | asctime='2026-09-27 05:15:01'
2026-09-27 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 1, 873002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1385, 'high': 1.13864, 'low': 1.138, 'close': 1.1385, 'volume': 32.0} | asctime='2026-09-27 05:15:01'
2026-09-27 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 05:15:01'
2026-09-27 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:15:15'
2026-09-27 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 15, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 05:15:57'
2026-09-27 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 0, 468077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13848, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 05:16:00'
2026-09-27 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 05:16:00'
2026-09-27 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 05:16:01'
2026-09-27 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 05:16:01'
2026-09-27 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 05:16:09'
2026-09-27 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 16, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 05:16:29'
2026-09-27 05:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 18, 30, 916469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13829, 'low': 1.13818, 'close': 1.13827, 'volume': 5.0} | asctime='2026-09-27 05:18:30'
2026-09-27 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 18, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 05:18:30'
2026-09-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 18, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 05:18:31'
2026-09-27 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 18, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 05:18:33'
2026-09-27 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 18, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 05:18:39'
2026-09-27 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 19, 4, 315863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13845, 'low': 1.13821, 'close': 1.13845, 'volume': 4.0} | asctime='2026-09-27 05:19:04'
2026-09-27 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 19, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 05:19:04'
2026-09-27 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 3, 515054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-27 05:20:03'
2026-09-27 05:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 3, 516829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13818, 'close': 1.13843, 'volume': 13.0} | asctime='2026-09-27 05:20:03'
2026-09-27 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 05:20:03'
2026-09-27 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 05:20:45'
2026-09-27 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 05:20:47'
2026-09-27 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 20, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 05:20:55'
2026-09-27 05:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 8, 314143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13813, 'close': 1.13834, 'volume': 4.0} | asctime='2026-09-27 05:21:08'
2026-09-27 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 05:21:08'
2026-09-27 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 05:21:16'
2026-09-27 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 05:21:16'
2026-09-27 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:21:37'
2026-09-27 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 21, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 05:21:45'
2026-09-27 05:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 22, 10, 364393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13857, 'low': 1.13807, 'close': 1.13857, 'volume': 5.0} | asctime='2026-09-27 05:22:10'
2026-09-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 22, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:22:10'
2026-09-27 05:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 23, 33, 413493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 05:23:33'
2026-09-27 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 23, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:23:33'
2026-09-27 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 23, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 05:23:46'
2026-09-27 05:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 24, 11, 412998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.1383, 'close': 1.1383, 'volume': 2.0} | asctime='2026-09-27 05:24:11'
2026-09-27 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 24, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:24:11'
2026-09-27 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 24, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 05:24:51'
2026-09-27 05:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 16, 312594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13819, 'close': 1.13819, 'volume': 2.0} | asctime='2026-09-27 05:25:16'
2026-09-27 05:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 16, 313816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13857, 'low': 1.13807, 'close': 1.13819, 'volume': 14.0} | asctime='2026-09-27 05:25:16'
2026-09-27 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 05:25:16'
2026-09-27 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 05:25:36'
2026-09-27 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 05:25:36'
2026-09-27 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 05:25:40'
2026-09-27 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 05:25:47'
2026-09-27 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 25, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 05:25:59'
2026-09-27 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 26, 7, 561164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13809, 'close': 1.13823, 'volume': 6.0} | asctime='2026-09-27 05:26:07'
2026-09-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 26, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 05:26:07'
2026-09-27 05:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 27, 18, 560265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-27 05:27:18'
2026-09-27 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 27, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:27:18'
2026-09-27 05:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 28, 6, 110015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 05:28:06'
2026-09-27 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 28, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 05:28:06'
2026-09-27 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 28, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:28:22'
2026-09-27 05:29:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 29, 47, 9249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13846, 'low': 1.13831, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 05:29:47'
2026-09-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 29, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 05:29:47'
2026-09-27 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 29, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 05:29:48'
2026-09-27 05:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 26, 358765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.1382, 'close': 1.1382, 'volume': 2.0} | asctime='2026-09-27 05:30:26'
2026-09-27 05:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 26, 360594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.1385, 'low': 1.13809, 'close': 1.1382, 'volume': 12.0} | asctime='2026-09-27 05:30:26'
2026-09-27 05:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 26, 361711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13851, 'high': 1.13857, 'low': 1.13807, 'close': 1.1382, 'volume': 39.0} | asctime='2026-09-27 05:30:26'
2026-09-27 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 05:30:26'
2026-09-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 05:30:39'
2026-09-27 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 30, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:30:40'
2026-09-27 05:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 15, 8018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13853, 'low': 1.13842, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-27 05:32:15'
2026-09-27 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 05:32:15'
2026-09-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:32:17'
2026-09-27 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 05:32:39'
2026-09-27 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 05:32:40'
2026-09-27 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 05:32:41'
2026-09-27 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 32, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:32:41'
2026-09-27 05:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 33, 1, 407097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13837, 'low': 1.13823, 'close': 1.13828, 'volume': 6.0} | asctime='2026-09-27 05:33:01'
2026-09-27 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 33, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 05:33:01'
2026-09-27 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 33, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 05:33:26'
2026-09-27 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 33, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:33:26'
2026-09-27 05:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 34, 3, 356911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13828, 'close': 1.13828, 'volume': 3.0} | asctime='2026-09-27 05:34:03'
2026-09-27 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 34, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:34:03'
2026-09-27 05:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 11, 255832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13858, 'close': 1.13858, 'volume': 1.0} | asctime='2026-09-27 05:35:11'
2026-09-27 05:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 11, 257921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13858, 'low': 1.13823, 'close': 1.13858, 'volume': 13.0} | asctime='2026-09-27 05:35:11'
2026-09-27 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 05:35:11'
2026-09-27 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:35:33'
2026-09-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:35:39'
2026-09-27 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 35, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 05:35:49'
2026-09-27 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 36, 1, 5980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13822, 'close': 1.13822, 'volume': 4.0} | asctime='2026-09-27 05:36:01'
2026-09-27 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 36, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:36:01'
2026-09-27 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 36, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 05:36:04'
2026-09-27 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 36, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 05:36:35'
2026-09-27 05:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 26, 853963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13849, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 05:38:26'
2026-09-27 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:38:26'
2026-09-27 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:38:27'
2026-09-27 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 05:38:31'
2026-09-27 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 05:38:39'
2026-09-27 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 38, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:38:42'
2026-09-27 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 39, 1, 155160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13854, 'low': 1.13846, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 05:39:01'
2026-09-27 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 39, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 05:39:01'
2026-09-27 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 39, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:39:43'
2026-09-27 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 39, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 05:39:45'
2026-09-27 05:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 40, 24, 652700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13822, 'close': 1.13822, 'volume': 3.0} | asctime='2026-09-27 05:40:24'
2026-09-27 05:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 40, 24, 654871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13858, 'low': 1.13822, 'close': 1.13822, 'volume': 15.0} | asctime='2026-09-27 05:40:24'
2026-09-27 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 40, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 05:40:24'
2026-09-27 05:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 40, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 05:40:35'
2026-09-27 05:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 41, 11, 611513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13849, 'low': 1.13835, 'close': 1.13849, 'volume': 2.0} | asctime='2026-09-27 05:41:11'
2026-09-27 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 41, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:41:11'
2026-09-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 41, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 05:41:32'
2026-09-27 05:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 42, 47, 650776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13863, 'low': 1.13858, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-27 05:42:47'
2026-09-27 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 42, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 05:42:47'
2026-09-27 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 42, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 05:42:57'
2026-09-27 05:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 43, 31, 950380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13832, 'close': 1.13832, 'volume': 2.0} | asctime='2026-09-27 05:43:31'
2026-09-27 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 43, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 05:43:31'
2026-09-27 05:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 44, 18, 500269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13847, 'close': 1.13847, 'volume': 1.0} | asctime='2026-09-27 05:44:18'
2026-09-27 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 44, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 05:44:18'
2026-09-27 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 44, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 05:44:23'
2026-09-27 05:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 19, 599704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.1386, 'low': 1.13832, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-27 05:45:19'
2026-09-27 05:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 19, 600627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13863, 'low': 1.13832, 'close': 1.1386, 'volume': 9.0} | asctime='2026-09-27 05:45:19'
2026-09-27 05:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 19, 602088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13842, 'high': 1.13863, 'low': 1.13822, 'close': 1.1386, 'volume': 37.0} | asctime='2026-09-27 05:45:19'
2026-09-27 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:45:19'
2026-09-27 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 05:45:49'
2026-09-27 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 45, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 05:45:56'
2026-09-27 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 46, 4, 649595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13809, 'close': 1.13809, 'volume': 3.0} | asctime='2026-09-27 05:46:04'
2026-09-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 46, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 05:46:04'
2026-09-27 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 46, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 05:46:36'
2026-09-27 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 46, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 05:46:39'
2026-09-27 05:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 46, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 05:46:58'
2026-09-27 05:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 10, 698534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13854, 'low': 1.13813, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-27 05:47:10'
2026-09-27 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 05:47:10'
2026-09-27 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 05:47:11'
2026-09-27 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 05:47:13'
2026-09-27 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:47:18'
2026-09-27 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 05:47:29'
2026-09-27 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 05:47:40'
2026-09-27 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 05:47:40'
2026-09-27 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 05:47:43'
2026-09-27 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 47, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 05:47:49'
2026-09-27 05:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 48, 30, 247885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.1386, 'low': 1.13821, 'close': 1.1386, 'volume': 9.0} | asctime='2026-09-27 05:48:30'
2026-09-27 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 48, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 05:48:30'
2026-09-27 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 48, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 05:48:30'
2026-09-27 05:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 9, 597434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.13833, 'close': 1.13833, 'volume': 2.0} | asctime='2026-09-27 05:49:09'
2026-09-27 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 05:49:09'
2026-09-27 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 05:49:14'
2026-09-27 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 05:49:17'
2026-09-27 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13916, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 05:49:18'
2026-09-27 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 05:49:44'
2026-09-27 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 49, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 05:49:49'
2026-09-27 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 50, 4, 346901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.1383, 'low': 1.13813, 'close': 1.13815, 'volume': 6.0} | asctime='2026-09-27 05:50:04'
2026-09-27 05:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 50, 4, 348131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.1386, 'low': 1.13809, 'close': 1.13815, 'volume': 24.0} | asctime='2026-09-27 05:50:04'
2026-09-27 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 50, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 05:50:04'
2026-09-27 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 50, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 05:50:10'
2026-09-27 05:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 51, 11, 246391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13846, 'low': 1.13841, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 05:51:11'
2026-09-27 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 51, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 05:51:11'
2026-09-27 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 51, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 05:51:18'
2026-09-27 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 51, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 05:51:37'
2026-09-27 05:52:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 52, 41, 94989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13832, 'low': 1.13813, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 05:52:41'
2026-09-27 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 52, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 05:52:41'
2026-09-27 05:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 53, 10, 394450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13818, 'low': 1.13818, 'close': 1.13818, 'volume': 1.0} | asctime='2026-09-27 05:53:10'
2026-09-27 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 53, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:53:10'
2026-09-27 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 53, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 05:53:41'
2026-09-27 05:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 53, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 05:53:59'
2026-09-27 05:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 54, 17, 44419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13863, 'low': 1.13835, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-27 05:54:17'
2026-09-27 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 54, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 05:54:17'
2026-09-27 05:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 55, 11, 544155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13857, 'close': 1.13857, 'volume': 1.0} | asctime='2026-09-27 05:55:11'
2026-09-27 05:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 55, 11, 545734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13863, 'low': 1.13813, 'close': 1.13857, 'volume': 10.0} | asctime='2026-09-27 05:55:11'
2026-09-27 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 55, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 05:55:11'
2026-09-27 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 55, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:55:18'
2026-09-27 05:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 56, 47, 142860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13858, 'low': 1.13852, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 05:56:47'
2026-09-27 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 56, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 05:56:47'
2026-09-27 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 56, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 05:56:47'
2026-09-27 05:57:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 57, 48, 192089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13847, 'low': 1.13831, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 05:57:48'
2026-09-27 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 57, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:57:48'
2026-09-27 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 57, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 05:57:55'
2026-09-27 05:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 58, 20, 342272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13857, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 05:58:20'
2026-09-27 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 58, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 05:58:20'
2026-09-27 05:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 59, 17, 541676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-27 05:59:17'
2026-09-27 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 59, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 05:59:17'
2026-09-27 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 59, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 05:59:35'
2026-09-27 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 3, 59, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 05:59:45'
2026-09-27 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 1, 890951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13811, 'close': 1.13828, 'volume': 3.0} | asctime='2026-09-27 06:00:01'
2026-09-27 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 1, 892329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13863, 'low': 1.13811, 'close': 1.13828, 'volume': 10.0} | asctime='2026-09-27 06:00:01'
2026-09-27 06:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 1, 893877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13858, 'high': 1.13863, 'low': 1.13809, 'close': 1.13828, 'volume': 44.0} | asctime='2026-09-27 06:00:01'
2026-09-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 06:00:01'
2026-09-27 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 06:00:02'
2026-09-27 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 06:00:11'
2026-09-27 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 06:00:13'
2026-09-27 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:00:18'
2026-09-27 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 06:00:46'
2026-09-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 06:00:48'
2026-09-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 06:00:48'
2026-09-27 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:00:55'
2026-09-27 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 0, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 06:00:57'
2026-09-27 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 1, 1, 95028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13862, 'low': 1.13809, 'close': 1.13845, 'volume': 10.0} | asctime='2026-09-27 06:01:01'
2026-09-27 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 1, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 06:01:01'
2026-09-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 1, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 06:01:15'
2026-09-27 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 3, 0, 739366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13841, 'close': 1.13841, 'volume': 2.0} | asctime='2026-09-27 06:03:00'
2026-09-27 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 3, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 06:03:00'
2026-09-27 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 3, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:03:09'
2026-09-27 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 3, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:03:30'
2026-09-27 06:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 33, 537106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13854, 'low': 1.13815, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-27 06:05:33'
2026-09-27 06:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 33, 538096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1381, 'high': 1.13862, 'low': 1.13809, 'close': 1.13852, 'volume': 15.0} | asctime='2026-09-27 06:05:33'
2026-09-27 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 06:05:33'
2026-09-27 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:05:38'
2026-09-27 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 06:05:40'
2026-09-27 06:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 5, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 06:05:49'
2026-09-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 6, 0, 237098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13865, 'low': 1.1385, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-27 06:06:00'
2026-09-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 6, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 06:06:00'
2026-09-27 06:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 14, 743592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13847, 'close': 1.13847, 'volume': 1.0} | asctime='2026-09-27 06:07:14'
2026-09-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 06:07:14'
2026-09-27 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:07:15'
2026-09-27 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 06:07:18'
2026-09-27 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 06:07:31'
2026-09-27 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:07:35'
2026-09-27 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:07:36'
2026-09-27 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 06:07:38'
2026-09-27 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 06:07:40'
2026-09-27 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:07:41'
2026-09-27 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 06:07:44'
2026-09-27 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 7, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 06:07:49'
2026-09-27 06:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 8, 9, 336073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13852, 'low': 1.1382, 'close': 1.1383, 'volume': 11.0} | asctime='2026-09-27 06:08:09'
2026-09-27 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 8, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 06:08:09'
2026-09-27 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 8, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 06:08:15'
2026-09-27 06:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 9, 3, 335550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13826, 'close': 1.13826, 'volume': 2.0} | asctime='2026-09-27 06:09:03'
2026-09-27 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 9, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:09:03'
2026-09-27 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 9, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 06:09:11'
2026-09-27 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 9, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 06:09:11'
2026-09-27 06:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 9, 584717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13841, 'low': 1.13818, 'close': 1.13841, 'volume': 3.0} | asctime='2026-09-27 06:10:09'
2026-09-27 06:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 9, 585903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13865, 'low': 1.13818, 'close': 1.13841, 'volume': 21.0} | asctime='2026-09-27 06:10:09'
2026-09-27 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 06:10:09'
2026-09-27 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 06:10:13'
2026-09-27 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 06:10:19'
2026-09-27 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:10:43'
2026-09-27 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 10, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:10:53'
2026-09-27 06:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 5, 234009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13853, 'low': 1.13817, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 06:11:05'
2026-09-27 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 06:11:05'
2026-09-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 06:11:08'
2026-09-27 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 06:11:15'
2026-09-27 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 06:11:17'
2026-09-27 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 06:11:18'
2026-09-27 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 06:11:19'
2026-09-27 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 06:11:29'
2026-09-27 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 06:11:32'
2026-09-27 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 06:11:46'
2026-09-27 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 11, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 06:11:57'
2026-09-27 06:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 12, 3, 533679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.1387, 'low': 1.13829, 'close': 1.13846, 'volume': 10.0} | asctime='2026-09-27 06:12:03'
2026-09-27 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 12, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 06:12:03'
2026-09-27 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 12, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:12:14'
2026-09-27 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 12, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 06:12:33'
2026-09-27 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 12, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 06:12:55'
2026-09-27 06:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 13, 14, 782832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13853, 'low': 1.13836, 'close': 1.13838, 'volume': 4.0} | asctime='2026-09-27 06:13:14'
2026-09-27 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 13, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 06:13:14'
2026-09-27 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 13, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 06:13:17'
2026-09-27 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 13, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 06:13:37'
2026-09-27 06:14:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 14, 52, 381888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13865, 'low': 1.13834, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-27 06:14:52'
2026-09-27 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 14, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 06:14:52'
2026-09-27 06:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 25, 39752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13844, 'close': 1.13844, 'volume': 1.0} | asctime='2026-09-27 06:15:25'
2026-09-27 06:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 25, 40963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13817, 'high': 1.1387, 'low': 1.13817, 'close': 1.13844, 'volume': 23.0} | asctime='2026-09-27 06:15:25'
2026-09-27 06:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 25, 42081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1381, 'high': 1.1387, 'low': 1.13809, 'close': 1.13844, 'volume': 59.0} | asctime='2026-09-27 06:15:25'
2026-09-27 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 06:15:25'
2026-09-27 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:15:25'
2026-09-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 15, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 06:15:59'
2026-09-27 06:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 16, 17, 415290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13852, 'low': 1.13842, 'close': 1.13842, 'volume': 3.0} | asctime='2026-09-27 06:16:17'
2026-09-27 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 16, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 06:16:17'
2026-09-27 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 16, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 06:16:18'
2026-09-27 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 16, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 06:16:59'
2026-09-27 06:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 27, 349836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13832, 'low': 1.13827, 'close': 1.13827, 'volume': 3.0} | asctime='2026-09-27 06:17:27'
2026-09-27 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:17:27'
2026-09-27 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 06:17:36'
2026-09-27 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 06:17:37'
2026-09-27 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 06:17:45'
2026-09-27 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:17:52'
2026-09-27 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 17, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:17:58'
2026-09-27 06:18:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 18, 38, 633769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13854, 'low': 1.13803, 'close': 1.13854, 'volume': 6.0} | asctime='2026-09-27 06:18:38'
2026-09-27 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 18, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 06:18:38'
2026-09-27 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 18, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 06:18:58'
2026-09-27 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 19, 0, 495333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13814, 'close': 1.13814, 'volume': 2.0} | asctime='2026-09-27 06:19:00'
2026-09-27 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 19, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 06:19:00'
2026-09-27 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 20, 9, 678753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13829, 'close': 1.13829, 'volume': 1.0} | asctime='2026-09-27 06:20:09'
2026-09-27 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 20, 9, 679958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13854, 'low': 1.13803, 'close': 1.13829, 'volume': 15.0} | asctime='2026-09-27 06:20:09'
2026-09-27 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 20, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:20:09'
2026-09-27 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 20, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 06:20:18'
2026-09-27 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 20, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 06:20:30'
2026-09-27 06:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 3, 305469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13864, 'low': 1.13852, 'close': 1.13864, 'volume': 3.0} | asctime='2026-09-27 06:21:03'
2026-09-27 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 06:21:03'
2026-09-27 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 06:21:03'
2026-09-27 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 06:21:03'
2026-09-27 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 06:21:04'
2026-09-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:21:05'
2026-09-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 06:21:08'
2026-09-27 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 06:21:11'
2026-09-27 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:21:16'
2026-09-27 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 06:21:18'
2026-09-27 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 06:21:31'
2026-09-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 06:21:32'
2026-09-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 06:21:32'
2026-09-27 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 06:21:35'
2026-09-27 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 21, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:21:41'
2026-09-27 06:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 22, 15, 690661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13869, 'low': 1.13817, 'close': 1.1382, 'volume': 14.0} | asctime='2026-09-27 06:22:15'
2026-09-27 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 22, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 06:22:15'
2026-09-27 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 22, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 06:22:49'
2026-09-27 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 22, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 06:22:51'
2026-09-27 06:23:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 36, 893036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13836, 'low': 1.13814, 'close': 1.13814, 'volume': 3.0} | asctime='2026-09-27 06:23:36'
2026-09-27 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 06:23:36'
2026-09-27 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:23:39'
2026-09-27 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 06:23:43'
2026-09-27 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 06:23:49'
2026-09-27 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 23, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:23:57'
2026-09-27 06:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 26, 27, 291076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13852, 'low': 1.13815, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 06:26:27'
2026-09-27 06:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 26, 27, 292354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13869, 'low': 1.13814, 'close': 1.13852, 'volume': 25.0} | asctime='2026-09-27 06:26:27'
2026-09-27 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 26, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 06:26:27'
2026-09-27 06:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 28, 23, 140036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13851, 'close': 1.13851, 'volume': 1.0} | asctime='2026-09-27 06:28:23'
2026-09-27 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 28, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 06:28:23'
2026-09-27 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 28, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 06:28:36'
2026-09-27 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 28, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 06:28:49'
2026-09-27 06:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 35, 239407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13851, 'low': 1.13821, 'close': 1.13851, 'volume': 3.0} | asctime='2026-09-27 06:29:35'
2026-09-27 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 06:29:35'
2026-09-27 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 06:29:35'
2026-09-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 06:29:37'
2026-09-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 06:29:37'
2026-09-27 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 06:29:39'
2026-09-27 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 29, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:29:47'
2026-09-27 06:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 7, 38365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13852, 'low': 1.13809, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-27 06:30:07'
2026-09-27 06:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 7, 39469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13852, 'low': 1.13809, 'close': 1.13852, 'volume': 10.0} | asctime='2026-09-27 06:30:07'
2026-09-27 06:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 7, 40697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13849, 'high': 1.13869, 'low': 1.13803, 'close': 1.13852, 'volume': 50.0} | asctime='2026-09-27 06:30:07'
2026-09-27 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 06:30:07'
2026-09-27 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 06:30:07'
2026-09-27 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 06:30:31'
2026-09-27 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 06:30:33'
2026-09-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 30, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:30:53'
2026-09-27 06:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 11, 537845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13858, 'low': 1.13809, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-27 06:31:11'
2026-09-27 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 06:31:11'
2026-09-27 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 06:31:12'
2026-09-27 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 06:31:24'
2026-09-27 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 06:31:45'
2026-09-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 06:31:51'
2026-09-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 06:31:52'
2026-09-27 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 31, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 06:31:55'
2026-09-27 06:32:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 32, 55, 686722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13859, 'low': 1.13806, 'close': 1.13859, 'volume': 7.0} | asctime='2026-09-27 06:32:55'
2026-09-27 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 32, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:32:55'
2026-09-27 06:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 33, 7, 488783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-27 06:33:07'
2026-09-27 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 33, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 06:33:07'
2026-09-27 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 33, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 06:33:15'
2026-09-27 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 33, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:33:59'
2026-09-27 06:34:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 34, 39, 738885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13843, 'low': 1.13813, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 06:34:39'
2026-09-27 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 34, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 06:34:39'
2026-09-27 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 34, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:34:58'
2026-09-27 06:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 9, 885531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13825, 'close': 1.13825, 'volume': 2.0} | asctime='2026-09-27 06:35:09'
2026-09-27 06:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 9, 886407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13859, 'low': 1.13806, 'close': 1.13825, 'volume': 18.0} | asctime='2026-09-27 06:35:09'
2026-09-27 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 06:35:09'
2026-09-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:35:13'
2026-09-27 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 06:35:32'
2026-09-27 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 06:35:32'
2026-09-27 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 06:35:33'
2026-09-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 06:35:38'
2026-09-27 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 35, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:35:46'
2026-09-27 06:37:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 37, 14, 234532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.1385, 'low': 1.13825, 'close': 1.13825, 'volume': 7.0} | asctime='2026-09-27 06:37:14'
2026-09-27 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 37, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 06:37:14'
2026-09-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 37, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 06:37:18'
2026-09-27 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 37, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:37:29'
2026-09-27 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 37, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 06:37:36'
2026-09-27 06:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 38, 11, 733924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13858, 'low': 1.13813, 'close': 1.13858, 'volume': 4.0} | asctime='2026-09-27 06:38:11'
2026-09-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 38, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:38:11'
2026-09-27 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 38, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:38:18'
2026-09-27 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 38, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 06:38:24'
2026-09-27 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 38, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 06:38:30'
2026-09-27 06:39:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 39, 45, 833198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.1382, 'close': 1.13831, 'volume': 4.0} | asctime='2026-09-27 06:39:45'
2026-09-27 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 39, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 06:39:45'
2026-09-27 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 39, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 06:39:51'
2026-09-27 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 39, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:39:57'
2026-09-27 06:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 40, 5, 783127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13847, 'low': 1.13821, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 06:40:05'
2026-09-27 06:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 40, 5, 784385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13828, 'high': 1.13858, 'low': 1.13813, 'close': 1.13843, 'volume': 18.0} | asctime='2026-09-27 06:40:05'
2026-09-27 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 40, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 06:40:05'
2026-09-27 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 41, 0, 182609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-27 06:41:00'
2026-09-27 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 41, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 06:41:00'
2026-09-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 41, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 06:41:13'
2026-09-27 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 41, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 06:41:18'
2026-09-27 06:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 42, 15, 481147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13817, 'close': 1.13821, 'volume': 3.0} | asctime='2026-09-27 06:42:15'
2026-09-27 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 42, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 06:42:15'
2026-09-27 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 42, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 06:42:18'
2026-09-27 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 42, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 06:42:52'
2026-09-27 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 42, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 06:42:55'
2026-09-27 06:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 5, 781296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13857, 'low': 1.13824, 'close': 1.13836, 'volume': 4.0} | asctime='2026-09-27 06:43:05'
2026-09-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 06:43:05'
2026-09-27 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:43:17'
2026-09-27 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 06:43:27'
2026-09-27 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 06:43:30'
2026-09-27 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 43, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 06:43:35'
2026-09-27 06:44:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 44, 47, 679860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13854, 'low': 1.13811, 'close': 1.13831, 'volume': 5.0} | asctime='2026-09-27 06:44:47'
2026-09-27 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 44, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 06:44:47'
2026-09-27 06:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 45, 23, 679520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1382, 'low': 1.1382, 'close': 1.1382, 'volume': 1.0} | asctime='2026-09-27 06:45:23'
2026-09-27 06:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 45, 23, 681763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13857, 'low': 1.13811, 'close': 1.1382, 'volume': 14.0} | asctime='2026-09-27 06:45:23'
2026-09-27 06:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 45, 23, 683339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13859, 'low': 1.13806, 'close': 1.1382, 'volume': 50.0} | asctime='2026-09-27 06:45:23'
2026-09-27 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 45, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 06:45:23'
2026-09-27 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 45, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 06:45:27'
2026-09-27 06:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 46, 3, 529597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13822, 'low': 1.13819, 'close': 1.13819, 'volume': 2.0} | asctime='2026-09-27 06:46:03'
2026-09-27 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 46, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 06:46:03'
2026-09-27 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 46, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 06:46:03'
2026-09-27 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 46, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 06:46:04'
2026-09-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 46, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 06:46:06'
2026-09-27 06:47:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 34, 879232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13849, 'low': 1.1384, 'close': 1.13849, 'volume': 4.0} | asctime='2026-09-27 06:47:34'
2026-09-27 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 06:47:34'
2026-09-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 06:47:35'
2026-09-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 06:47:35'
2026-09-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 06:47:35'
2026-09-27 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 06:47:35'
2026-09-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 06:47:45'
2026-09-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14032, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 06:47:45'
2026-09-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 06:47:46'
2026-09-27 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 06:47:49'
2026-09-27 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 06:47:49'
2026-09-27 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 47, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 06:47:56'
2026-09-27 06:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 48, 49, 727390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13865, 'low': 1.13812, 'close': 1.13829, 'volume': 11.0} | asctime='2026-09-27 06:48:49'
2026-09-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 48, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 06:48:49'
2026-09-27 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 48, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 06:48:58'
2026-09-27 06:49:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 49, 51, 427144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13827, 'low': 1.13823, 'close': 1.13823, 'volume': 2.0} | asctime='2026-09-27 06:49:51'
2026-09-27 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 49, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 06:49:51'
2026-09-27 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 49, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:49:59'
2026-09-27 06:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 31, 526784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13853, 'low': 1.13813, 'close': 1.13853, 'volume': 2.0} | asctime='2026-09-27 06:50:31'
2026-09-27 06:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 31, 527812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13865, 'low': 1.13812, 'close': 1.13853, 'volume': 21.0} | asctime='2026-09-27 06:50:31'
2026-09-27 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:50:31'
2026-09-27 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 06:50:43'
2026-09-27 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 06:50:55'
2026-09-27 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 06:50:57'
2026-09-27 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 50, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 06:50:57'
2026-09-27 06:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 51, 17, 425787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13813, 'close': 1.13843, 'volume': 5.0} | asctime='2026-09-27 06:51:17'
2026-09-27 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 51, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:51:17'
2026-09-27 06:53:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 53, 26, 174740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 06:53:26'
2026-09-27 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 53, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 06:53:26'
2026-09-27 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 53, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 06:53:35'
2026-09-27 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 53, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 06:53:54'
2026-09-27 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 54, 0, 274978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13858, 'low': 1.13831, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-27 06:54:00'
2026-09-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 54, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 06:54:00'
2026-09-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 54, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 06:54:07'
2026-09-27 06:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 12, 473124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13855, 'low': 1.13836, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-27 06:56:12'
2026-09-27 06:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 12, 474836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13858, 'low': 1.13813, 'close': 1.13855, 'volume': 11.0} | asctime='2026-09-27 06:56:12'
2026-09-27 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:56:12'
2026-09-27 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 06:56:20'
2026-09-27 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 06:56:24'
2026-09-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:56:30'
2026-09-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 56, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 06:56:43'
2026-09-27 06:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 58, 30, 22889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13854, 'low': 1.13851, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 06:58:30'
2026-09-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 58, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 06:58:30'
2026-09-27 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 0, 171894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 06:59:00'
2026-09-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 06:59:00'
2026-09-27 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 06:59:18'
2026-09-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 06:59:31'
2026-09-27 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 06:59:45'
2026-09-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 4, 59, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 06:59:49'
2026-09-27 07:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 24, 570033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13866, 'low': 1.13833, 'close': 1.13866, 'volume': 5.0} | asctime='2026-09-27 07:00:24'
2026-09-27 07:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 24, 571910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13833, 'close': 1.13866, 'volume': 11.0} | asctime='2026-09-27 07:00:24'
2026-09-27 07:00:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 24, 573012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13822, 'high': 1.13866, 'low': 1.13812, 'close': 1.13866, 'volume': 43.0} | asctime='2026-09-27 07:00:24'
2026-09-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:00:24'
2026-09-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 07:00:24'
2026-09-27 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 07:00:33'
2026-09-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:00:51'
2026-09-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 0, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:00:56'
2026-09-27 07:01:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 1, 58, 819352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13844, 'low': 1.13827, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-27 07:01:58'
2026-09-27 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 1, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:01:58'
2026-09-27 07:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 4, 19499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13824, 'low': 1.13824, 'close': 1.13824, 'volume': 1.0} | asctime='2026-09-27 07:02:04'
2026-09-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 07:02:04'
2026-09-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:02:04'
2026-09-27 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 07:02:09'
2026-09-27 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:02:10'
2026-09-27 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:02:10'
2026-09-27 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:02:18'
2026-09-27 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:02:24'
2026-09-27 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:02:35'
2026-09-27 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:02:36'
2026-09-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 2, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 07:02:51'
2026-09-27 07:04:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 4, 41, 767927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13865, 'low': 1.13819, 'close': 1.13865, 'volume': 10.0} | asctime='2026-09-27 07:04:41'
2026-09-27 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 4, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:04:41'
2026-09-27 07:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 13, 667402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 07:05:13'
2026-09-27 07:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 13, 668417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13865, 'low': 1.13819, 'close': 1.13852, 'volume': 17.0} | asctime='2026-09-27 07:05:13'
2026-09-27 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 07:05:13'
2026-09-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 07:05:52'
2026-09-27 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 07:05:56'
2026-09-27 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 5, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 07:05:57'
2026-09-27 07:07:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 7, 34, 565873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13813, 'close': 1.13813, 'volume': 4.0} | asctime='2026-09-27 07:07:34'
2026-09-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 7, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:07:34'
2026-09-27 07:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 5, 482902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1382, 'low': 1.1382, 'close': 1.1382, 'volume': 1.0} | asctime='2026-09-27 07:08:05'
2026-09-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:08:05'
2026-09-27 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:08:25'
2026-09-27 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:08:26'
2026-09-27 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:08:35'
2026-09-27 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 8, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:08:36'
2026-09-27 07:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 9, 22, 915082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13835, 'low': 1.13818, 'close': 1.13835, 'volume': 5.0} | asctime='2026-09-27 07:09:22'
2026-09-27 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 9, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 07:09:22'
2026-09-27 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 9, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 07:09:26'
2026-09-27 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 9, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:09:38'
2026-09-27 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 10, 9, 465239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13852, 'low': 1.13816, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-27 07:10:09'
2026-09-27 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 10, 9, 466154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13813, 'close': 1.13852, 'volume': 13.0} | asctime='2026-09-27 07:10:09'
2026-09-27 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 10, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:10:09'
2026-09-27 07:11:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 11, 32, 13431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13851, 'close': 1.13851, 'volume': 1.0} | asctime='2026-09-27 07:11:32'
2026-09-27 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 11, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:11:32'
2026-09-27 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 11, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 07:11:42'
2026-09-27 07:12:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 12, 38, 562466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13836, 'low': 1.1382, 'close': 1.13836, 'volume': 2.0} | asctime='2026-09-27 07:12:38'
2026-09-27 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 12, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:12:38'
2026-09-27 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 12, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 07:12:44'
2026-09-27 07:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 26, 562657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13857, 'low': 1.13825, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 07:13:26'
2026-09-27 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:13:26'
2026-09-27 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 28, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:13:28'
2026-09-27 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 07:13:29'
2026-09-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 07:13:34'
2026-09-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:13:34'
2026-09-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:13:35'
2026-09-27 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:13:39'
2026-09-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:13:45'
2026-09-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 13, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:13:46'
2026-09-27 07:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 6, 211367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13863, 'low': 1.13822, 'close': 1.13851, 'volume': 9.0} | asctime='2026-09-27 07:16:06'
2026-09-27 07:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 6, 212492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13863, 'low': 1.1382, 'close': 1.13851, 'volume': 14.0} | asctime='2026-09-27 07:16:06'
2026-09-27 07:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 6, 213508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13839, 'high': 1.13866, 'low': 1.13813, 'close': 1.13851, 'volume': 44.0} | asctime='2026-09-27 07:16:06'
2026-09-27 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:16:06'
2026-09-27 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:16:10'
2026-09-27 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 16, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:16:15'
2026-09-27 07:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 3, 510876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13831, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 07:18:03'
2026-09-27 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 07:18:03'
2026-09-27 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:18:03'
2026-09-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:18:04'
2026-09-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 07:18:04'
2026-09-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:18:04'
2026-09-27 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 07:18:05'
2026-09-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 07:18:06'
2026-09-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:18:06'
2026-09-27 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:18:08'
2026-09-27 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 07:18:17'
2026-09-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:18:18'
2026-09-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 07:18:18'
2026-09-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 18, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 07:18:41'
2026-09-27 07:20:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 20, 36, 658459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13866, 'low': 1.13821, 'close': 1.13838, 'volume': 13.0} | asctime='2026-09-27 07:20:36'
2026-09-27 07:20:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 20, 36, 659267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.13866, 'low': 1.13821, 'close': 1.13838, 'volume': 16.0} | asctime='2026-09-27 07:20:36'
2026-09-27 07:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 20, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:20:36'
2026-09-27 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 20, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 07:20:50'
2026-09-27 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 21, 0, 509009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.1385, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-27 07:21:00'
2026-09-27 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 21, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:21:00'
2026-09-27 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 21, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 07:21:12'
2026-09-27 07:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 7, 606816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.1385, 'low': 1.13848, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-27 07:23:07'
2026-09-27 07:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:23:07'
2026-09-27 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 07:23:13'
2026-09-27 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 07:23:18'
2026-09-27 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 07:23:20'
2026-09-27 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 23, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 07:23:42'
2026-09-27 07:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 25, 38, 555585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13857, 'low': 1.13842, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 07:25:38'
2026-09-27 07:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 25, 38, 556587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13857, 'low': 1.13842, 'close': 1.13855, 'volume': 9.0} | asctime='2026-09-27 07:25:38'
2026-09-27 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 25, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:25:38'
2026-09-27 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 25, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 07:25:43'
2026-09-27 07:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 26, 17, 755832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13859, 'low': 1.13852, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 07:26:17'
2026-09-27 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 26, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 07:26:17'
2026-09-27 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 26, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:26:41'
2026-09-27 07:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 27, 11, 504359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13851, 'low': 1.13837, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 07:27:11'
2026-09-27 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 27, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:27:11'
2026-09-27 07:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 28, 7, 254173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 07:28:07'
2026-09-27 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 28, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 07:28:07'
2026-09-27 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 28, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 07:28:13'
2026-09-27 07:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 29, 15, 503684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 07:29:15'
2026-09-27 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 29, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:29:15'
2026-09-27 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 29, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:29:46'
2026-09-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 29, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 07:29:55'
2026-09-27 07:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 37, 702738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13843, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 07:30:37'
2026-09-27 07:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 37, 703647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13859, 'low': 1.13837, 'close': 1.13843, 'volume': 10.0} | asctime='2026-09-27 07:30:37'
2026-09-27 07:30:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 37, 705070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13848, 'high': 1.13866, 'low': 1.13821, 'close': 1.13843, 'volume': 35.0} | asctime='2026-09-27 07:30:37'
2026-09-27 07:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:30:37'
2026-09-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:30:43'
2026-09-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:30:45'
2026-09-27 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 07:30:48'
2026-09-27 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 07:30:52'
2026-09-27 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 07:30:55'
2026-09-27 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:30:55'
2026-09-27 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 30, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:30:55'
2026-09-27 07:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 5, 752463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13861, 'low': 1.13825, 'close': 1.13846, 'volume': 8.0} | asctime='2026-09-27 07:31:05'
2026-09-27 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:31:05'
2026-09-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 07:31:39'
2026-09-27 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:31:49'
2026-09-27 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 07:31:50'
2026-09-27 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 07:31:50'
2026-09-27 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:31:50'
2026-09-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:31:51'
2026-09-27 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 31, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:31:53'
2026-09-27 07:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 5, 952411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.1386, 'low': 1.13785, 'close': 1.13848, 'volume': 8.0} | asctime='2026-09-27 07:32:05'
2026-09-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:32:05'
2026-09-27 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:32:06'
2026-09-27 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:32:08'
2026-09-27 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:32:13'
2026-09-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:32:17'
2026-09-27 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 07:32:21'
2026-09-27 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:32:48'
2026-09-27 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 32, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:32:48'
2026-09-27 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 1, 901103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13853, 'low': 1.13819, 'close': 1.13819, 'volume': 8.0} | asctime='2026-09-27 07:33:01'
2026-09-27 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:33:01'
2026-09-27 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 07:33:03'
2026-09-27 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 07:33:04'
2026-09-27 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 07:33:04'
2026-09-27 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 07:33:04'
2026-09-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:33:05'
2026-09-27 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 07:33:06'
2026-09-27 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:33:06'
2026-09-27 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 07:33:07'
2026-09-27 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 07:33:11'
2026-09-27 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:33:18'
2026-09-27 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 33, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:33:23'
2026-09-27 07:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 31, 599635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13868, 'low': 1.13818, 'close': 1.13852, 'volume': 12.0} | asctime='2026-09-27 07:35:31'
2026-09-27 07:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 31, 601139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13828, 'high': 1.13868, 'low': 1.13785, 'close': 1.13852, 'volume': 36.0} | asctime='2026-09-27 07:35:31'
2026-09-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 07:35:31'
2026-09-27 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 07:35:34'
2026-09-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:35:39'
2026-09-27 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 07:35:45'
2026-09-27 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 35, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:35:58'
2026-09-27 07:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 15, 448538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13852, 'low': 1.13816, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 07:36:15'
2026-09-27 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 07:36:15'
2026-09-27 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 07:36:33'
2026-09-27 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:36:35'
2026-09-27 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 07:36:38'
2026-09-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 07:36:39'
2026-09-27 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 07:36:40'
2026-09-27 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 07:36:44'
2026-09-27 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 07:36:55'
2026-09-27 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 07:36:56'
2026-09-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 07:36:59'
2026-09-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 36, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:36:59'
2026-09-27 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 0, 598602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13869, 'low': 1.13802, 'close': 1.13834, 'volume': 11.0} | asctime='2026-09-27 07:37:00'
2026-09-27 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 07:37:00'
2026-09-27 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:37:01'
2026-09-27 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14019, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 07:37:01'
2026-09-27 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 07:37:01'
2026-09-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-09-27 07:37:02'
2026-09-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 07:37:02'
2026-09-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:37:02'
2026-09-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 07:37:02'
2026-09-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:37:02'
2026-09-27 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:37:03'
2026-09-27 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 07:37:03'
2026-09-27 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 07:37:04'
2026-09-27 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 07:37:04'
2026-09-27 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:37:04'
2026-09-27 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 07:37:04'
2026-09-27 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 07:37:05'
2026-09-27 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:37:05'
2026-09-27 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 07:37:05'
2026-09-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:37:06'
2026-09-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 07:37:06'
2026-09-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 07:37:06'
2026-09-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14021, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 07:37:07'
2026-09-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:37:07'
2026-09-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 07:37:07'
2026-09-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 07:37:07'
2026-09-27 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 07:37:08'
2026-09-27 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 07:37:08'
2026-09-27 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 07:37:08'
2026-09-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:37:09'
2026-09-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 07:37:09'
2026-09-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 07:37:09'
2026-09-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:37:09'
2026-09-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:37:09'
2026-09-27 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:37:10'
2026-09-27 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 07:37:10'
2026-09-27 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:37:10'
2026-09-27 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:37:11'
2026-09-27 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:37:11'
2026-09-27 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 07:37:11'
2026-09-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:37:12'
2026-09-27 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:37:14'
2026-09-27 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:37:16'
2026-09-27 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:37:16'
2026-09-27 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:37:17'
2026-09-27 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:37:18'
2026-09-27 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:37:21'
2026-09-27 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:37:22'
2026-09-27 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:37:23'
2026-09-27 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:37:24'
2026-09-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:37:25'
2026-09-27 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 07:37:28'
2026-09-27 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:37:28'
2026-09-27 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 07:37:30'
2026-09-27 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:37:39'
2026-09-27 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:37:41'
2026-09-27 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 07:37:41'
2026-09-27 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:37:51'
2026-09-27 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 37, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:37:59'
2026-09-27 07:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 2, 548198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13874, 'low': 1.13781, 'close': 1.13821, 'volume': 58.0} | asctime='2026-09-27 07:38:02'
2026-09-27 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:38:02'
2026-09-27 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 07:38:02'
2026-09-27 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 07:38:03'
2026-09-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 07:38:07'
2026-09-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:38:07'
2026-09-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 07:38:10'
2026-09-27 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 07:38:11'
2026-09-27 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 07:38:12'
2026-09-27 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:38:13'
2026-09-27 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:38:14'
2026-09-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 07:38:15'
2026-09-27 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 07:38:16'
2026-09-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:38:17'
2026-09-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:38:17'
2026-09-27 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 07:38:18'
2026-09-27 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 07:38:21'
2026-09-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 07:38:22'
2026-09-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 07:38:22'
2026-09-27 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 07:38:23'
2026-09-27 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 07:38:25'
2026-09-27 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:38:33'
2026-09-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 07:38:42'
2026-09-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 07:38:42'
2026-09-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 07:38:42'
2026-09-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:38:44'
2026-09-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:38:44'
2026-09-27 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 07:38:47'
2026-09-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:38:52'
2026-09-27 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:38:54'
2026-09-27 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 07:38:54'
2026-09-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 38, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 07:38:57'
2026-09-27 07:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 9, 597373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13872, 'low': 1.13794, 'close': 1.13858, 'volume': 31.0} | asctime='2026-09-27 07:39:09'
2026-09-27 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 07:39:09'
2026-09-27 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 07:39:09'
2026-09-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 07:39:16'
2026-09-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:39:16'
2026-09-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 07:39:16'
2026-09-27 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 07:39:16'
2026-09-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 07:39:17'
2026-09-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 07:39:17'
2026-09-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 07:39:17'
2026-09-27 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 07:39:21'
2026-09-27 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:39:22'
2026-09-27 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:39:23'
2026-09-27 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 07:39:24'
2026-09-27 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:39:24'
2026-09-27 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 07:39:27'
2026-09-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 07:39:32'
2026-09-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 07:39:33'
2026-09-27 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 07:39:35'
2026-09-27 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:39:43'
2026-09-27 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-09-27 07:39:43'
2026-09-27 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-27 07:39:43'
2026-09-27 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-09-27 07:39:43'
2026-09-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:39:46'
2026-09-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:39:46'
2026-09-27 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 39, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:39:53'
2026-09-27 07:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 6, 546725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13865, 'low': 1.13773, 'close': 1.13835, 'volume': 25.0} | asctime='2026-09-27 07:40:06'
2026-09-27 07:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 6, 548654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13817, 'high': 1.13874, 'low': 1.13773, 'close': 1.13835, 'volume': 130.0} | asctime='2026-09-27 07:40:06'
2026-09-27 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 07:40:06'
2026-09-27 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:40:37'
2026-09-27 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 07:40:38'
2026-09-27 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:40:41'
2026-09-27 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 40, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 07:40:42'
2026-09-27 07:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 41, 8, 496279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13823, 'close': 1.13823, 'volume': 5.0} | asctime='2026-09-27 07:41:08'
2026-09-27 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 41, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:41:08'
2026-09-27 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 41, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 07:41:18'
2026-09-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 41, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:41:39'
2026-09-27 07:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 43, 11, 744569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13811, 'close': 1.13828, 'volume': 3.0} | asctime='2026-09-27 07:43:11'
2026-09-27 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 43, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 07:43:11'
2026-09-27 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 43, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:43:14'
2026-09-27 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 43, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:43:43'
2026-09-27 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 43, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:43:49'
2026-09-27 07:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 44, 35, 644005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13851, 'low': 1.13815, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-27 07:44:35'
2026-09-27 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 44, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 07:44:35'
2026-09-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 44, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:44:55'
2026-09-27 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 2, 194341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13819, 'close': 1.13819, 'volume': 2.0} | asctime='2026-09-27 07:45:02'
2026-09-27 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 2, 195367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13811, 'close': 1.13819, 'volume': 14.0} | asctime='2026-09-27 07:45:02'
2026-09-27 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 2, 196065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13828, 'high': 1.13874, 'low': 1.13773, 'close': 1.13819, 'volume': 180.0} | asctime='2026-09-27 07:45:02'
2026-09-27 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 07:45:02'
2026-09-27 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 07:45:40'
2026-09-27 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:45:44'
2026-09-27 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:45:49'
2026-09-27 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:45:50'
2026-09-27 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 07:45:52'
2026-09-27 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 07:45:52'
2026-09-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:45:54'
2026-09-27 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 45, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 07:45:55'
2026-09-27 07:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 46, 27, 343306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13844, 'low': 1.13805, 'close': 1.13824, 'volume': 9.0} | asctime='2026-09-27 07:46:27'
2026-09-27 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 46, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 07:46:27'
2026-09-27 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 46, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 07:46:43'
2026-09-27 07:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 4, 342257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13828, 'close': 1.13828, 'volume': 2.0} | asctime='2026-09-27 07:47:04'
2026-09-27 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:47:04'
2026-09-27 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:47:11'
2026-09-27 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 07:47:14'
2026-09-27 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 07:47:14'
2026-09-27 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:47:20'
2026-09-27 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 07:47:21'
2026-09-27 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 07:47:22'
2026-09-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 47, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:47:51'
2026-09-27 07:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 48, 22, 441337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13851, 'low': 1.13791, 'close': 1.13851, 'volume': 8.0} | asctime='2026-09-27 07:48:22'
2026-09-27 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 48, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 07:48:22'
2026-09-27 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 48, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 07:48:30'
2026-09-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 48, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 07:48:39'
2026-09-27 07:49:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 49, 51, 440852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13855, 'low': 1.13844, 'close': 1.13855, 'volume': 3.0} | asctime='2026-09-27 07:49:51'
2026-09-27 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 49, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 07:49:51'
2026-09-27 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 49, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:49:59'
2026-09-27 07:50:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 50, 55, 239807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13851, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 07:50:55'
2026-09-27 07:50:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 50, 55, 240965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13816, 'high': 1.13855, 'low': 1.13791, 'close': 1.13851, 'volume': 24.0} | asctime='2026-09-27 07:50:55'
2026-09-27 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 50, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 07:50:55'
2026-09-27 07:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 2, 940171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 07:51:02'
2026-09-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 07:51:02'
2026-09-27 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 07:51:03'
2026-09-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 07:51:04'
2026-09-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 07:51:04'
2026-09-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 07:51:04'
2026-09-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 51, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 07:51:28'
2026-09-27 07:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 52, 9, 691962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13845, 'low': 1.13812, 'close': 1.13841, 'volume': 6.0} | asctime='2026-09-27 07:52:09'
2026-09-27 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 52, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 07:52:09'
2026-09-27 07:53:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 53, 33, 138165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13823, 'low': 1.13823, 'close': 1.13823, 'volume': 1.0} | asctime='2026-09-27 07:53:33'
2026-09-27 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 53, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 07:53:33'
2026-09-27 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 53, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 07:53:47'
2026-09-27 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 53, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 07:53:57'
2026-09-27 07:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 3, 538107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13831, 'low': 1.1381, 'close': 1.1381, 'volume': 3.0} | asctime='2026-09-27 07:54:03'
2026-09-27 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 07:54:03'
2026-09-27 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:54:28'
2026-09-27 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 07:54:34'
2026-09-27 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 07:54:34'
2026-09-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 54, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 07:54:43'
2026-09-27 07:56:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 56, 58, 185860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.1383, 'low': 1.13805, 'close': 1.13827, 'volume': 5.0} | asctime='2026-09-27 07:56:58'
2026-09-27 07:56:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 56, 58, 187554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13805, 'close': 1.13827, 'volume': 16.0} | asctime='2026-09-27 07:56:58'
2026-09-27 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 56, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 07:56:58'
2026-09-27 07:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 57, 4, 235727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13854, 'close': 1.13854, 'volume': 1.0} | asctime='2026-09-27 07:57:04'
2026-09-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 57, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 07:57:04'
2026-09-27 07:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 6, 92818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.1383, 'low': 1.1383, 'close': 1.1383, 'volume': 1.0} | asctime='2026-09-27 07:58:06'
2026-09-27 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 07:58:06'
2026-09-27 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 07:58:11'
2026-09-27 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:58:21'
2026-09-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 07:58:29'
2026-09-27 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 07:58:35'
2026-09-27 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 58, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 07:58:42'
2026-09-27 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 59, 59, 634244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13851, 'low': 1.13821, 'close': 1.13851, 'volume': 6.0} | asctime='2026-09-27 07:59:59'
2026-09-27 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 59, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 07:59:59'
2026-09-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 5, 59, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 08:00:00'
2026-09-27 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 1, 34107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13808, 'close': 1.13808, 'volume': 2.0} | asctime='2026-09-27 08:00:01'
2026-09-27 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 1, 35455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13808, 'close': 1.13808, 'volume': 10.0} | asctime='2026-09-27 08:00:01'
2026-09-27 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 1, 37863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13816, 'high': 1.13855, 'low': 1.13791, 'close': 1.13808, 'volume': 50.0} | asctime='2026-09-27 08:00:01'
2026-09-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 08:00:01'
2026-09-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:00:09'
2026-09-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:00:27'
2026-09-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 08:00:33'
2026-09-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:00:34'
2026-09-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 08:00:46'
2026-09-27 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 0, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:00:59'
2026-09-27 08:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 1, 17, 483984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13823, 'close': 1.1384, 'volume': 7.0} | asctime='2026-09-27 08:01:17'
2026-09-27 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 1, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 08:01:17'
2026-09-27 08:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 7, 732901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-27 08:02:07'
2026-09-27 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 08:02:07'
2026-09-27 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 08:02:13'
2026-09-27 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 08:02:36'
2026-09-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:02:41'
2026-09-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 2, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 08:02:50'
2026-09-27 08:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 3, 29, 932546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13847, 'low': 1.13827, 'close': 1.13832, 'volume': 5.0} | asctime='2026-09-27 08:03:29'
2026-09-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 3, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 08:03:29'
2026-09-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 3, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:03:33'
2026-09-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 3, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:03:45'
2026-09-27 08:04:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 4, 23, 432038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13846, 'low': 1.1383, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-27 08:04:23'
2026-09-27 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 4, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:04:23'
2026-09-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 4, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:04:51'
2026-09-27 08:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 10, 232305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13845, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 08:05:10'
2026-09-27 08:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 10, 233306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13862, 'low': 1.13823, 'close': 1.13846, 'volume': 18.0} | asctime='2026-09-27 08:05:10'
2026-09-27 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 08:05:10'
2026-09-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:05:11'
2026-09-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 08:05:12'
2026-09-27 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 5, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 08:05:25'
2026-09-27 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 6, 1, 731656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13839, 'low': 1.13817, 'close': 1.13839, 'volume': 4.0} | asctime='2026-09-27 08:06:01'
2026-09-27 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 6, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 08:06:01'
2026-09-27 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 6, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 08:06:03'
2026-09-27 08:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 4, 779775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13851, 'low': 1.13838, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-27 08:07:04'
2026-09-27 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:07:04'
2026-09-27 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 08:07:18'
2026-09-27 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 08:07:24'
2026-09-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 08:07:32'
2026-09-27 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 08:07:40'
2026-09-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 7, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:07:49'
2026-09-27 08:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 8, 18, 629454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13867, 'low': 1.13816, 'close': 1.1384, 'volume': 6.0} | asctime='2026-09-27 08:08:18'
2026-09-27 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 8, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 08:08:18'
2026-09-27 08:09:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 9, 35, 728941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-27 08:09:35'
2026-09-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 9, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 08:09:35'
2026-09-27 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 9, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:09:41'
2026-09-27 08:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 9, 379989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13846, 'low': 1.13837, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 08:10:09'
2026-09-27 08:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 9, 381826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13867, 'low': 1.13816, 'close': 1.13846, 'volume': 15.0} | asctime='2026-09-27 08:10:09'
2026-09-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 08:10:09'
2026-09-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:10:12'
2026-09-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 08:10:12'
2026-09-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 08:10:13'
2026-09-27 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 08:10:14'
2026-09-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 08:10:18'
2026-09-27 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 08:10:33'
2026-09-27 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:10:33'
2026-09-27 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:10:37'
2026-09-27 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 10, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 08:10:51'
2026-09-27 08:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 3, 228212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13852, 'low': 1.13811, 'close': 1.13819, 'volume': 10.0} | asctime='2026-09-27 08:11:03'
2026-09-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:11:03'
2026-09-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:11:03'
2026-09-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 08:11:06'
2026-09-27 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:11:18'
2026-09-27 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 11, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:11:59'
2026-09-27 08:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 13, 33, 176829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13815, 'close': 1.1383, 'volume': 5.0} | asctime='2026-09-27 08:13:33'
2026-09-27 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 13, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:13:33'
2026-09-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 13, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:13:41'
2026-09-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 13, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:13:49'
2026-09-27 08:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 14, 29, 675978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13846, 'low': 1.13816, 'close': 1.13845, 'volume': 3.0} | asctime='2026-09-27 08:14:29'
2026-09-27 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 14, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 08:14:29'
2026-09-27 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 14, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 08:14:41'
2026-09-27 08:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 11, 725378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13828, 'close': 1.13828, 'volume': 2.0} | asctime='2026-09-27 08:15:11'
2026-09-27 08:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 11, 728785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13852, 'low': 1.13811, 'close': 1.13828, 'volume': 20.0} | asctime='2026-09-27 08:15:11'
2026-09-27 08:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 11, 729522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13841, 'high': 1.13867, 'low': 1.13811, 'close': 1.13828, 'volume': 53.0} | asctime='2026-09-27 08:15:11'
2026-09-27 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 08:15:11'
2026-09-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 08:15:41'
2026-09-27 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 15, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 08:15:42'
2026-09-27 08:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 3, 125832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13819, 'close': 1.13829, 'volume': 3.0} | asctime='2026-09-27 08:16:03'
2026-09-27 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 08:16:03'
2026-09-27 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:16:16'
2026-09-27 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 08:16:33'
2026-09-27 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 08:16:33'
2026-09-27 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 08:16:39'
2026-09-27 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 16, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:16:42'
2026-09-27 08:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 5, 674394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13846, 'low': 1.13806, 'close': 1.13821, 'volume': 6.0} | asctime='2026-09-27 08:17:05'
2026-09-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:17:05'
2026-09-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:17:06'
2026-09-27 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 08:17:08'
2026-09-27 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 08:17:08'
2026-09-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:17:18'
2026-09-27 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 08:17:24'
2026-09-27 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 08:17:26'
2026-09-27 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:17:31'
2026-09-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:17:41'
2026-09-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:17:41'
2026-09-27 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 17, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 08:17:42'
2026-09-27 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 1, 523330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13846, 'low': 1.13787, 'close': 1.13814, 'volume': 11.0} | asctime='2026-09-27 08:18:01'
2026-09-27 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 08:18:01'
2026-09-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 08:18:04'
2026-09-27 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 08:18:04'
2026-09-27 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 08:18:05'
2026-09-27 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:18:09'
2026-09-27 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 08:18:12'
2026-09-27 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 08:18:18'
2026-09-27 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 08:18:44'
2026-09-27 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 08:18:53'
2026-09-27 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 18, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 08:18:57'
2026-09-27 08:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 5, 723579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13854, 'low': 1.13811, 'close': 1.13811, 'volume': 10.0} | asctime='2026-09-27 08:19:05'
2026-09-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:19:05'
2026-09-27 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:19:43'
2026-09-27 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:19:50'
2026-09-27 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 08:19:50'
2026-09-27 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 08:19:53'
2026-09-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 19, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 08:19:56'
2026-09-27 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 2, 172362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13828, 'low': 1.13815, 'close': 1.13825, 'volume': 6.0} | asctime='2026-09-27 08:20:02'
2026-09-27 08:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 2, 173337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13787, 'close': 1.13825, 'volume': 36.0} | asctime='2026-09-27 08:20:02'
2026-09-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 08:20:02'
2026-09-27 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 08:20:17'
2026-09-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:20:34'
2026-09-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 08:20:45'
2026-09-27 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 20, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 08:20:58'
2026-09-27 08:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 3, 771730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13825, 'close': 1.13825, 'volume': 5.0} | asctime='2026-09-27 08:21:03'
2026-09-27 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:21:03'
2026-09-27 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 08:21:07'
2026-09-27 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 08:21:37'
2026-09-27 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:21:41'
2026-09-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 21, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 08:21:47'
2026-09-27 08:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 22, 23, 921279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13838, 'low': 1.13807, 'close': 1.13807, 'volume': 5.0} | asctime='2026-09-27 08:22:23'
2026-09-27 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 22, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 08:22:23'
2026-09-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 22, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:22:28'
2026-09-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 22, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:22:33'
2026-09-27 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 22, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:22:52'
2026-09-27 08:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 15, 720537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.1384, 'low': 1.13813, 'close': 1.13813, 'volume': 4.0} | asctime='2026-09-27 08:23:15'
2026-09-27 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 08:23:15'
2026-09-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:23:31'
2026-09-27 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 08:23:39'
2026-09-27 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:23:43'
2026-09-27 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 23, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 08:23:43'
2026-09-27 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 1, 520367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13822, 'low': 1.13817, 'close': 1.13822, 'volume': 5.0} | asctime='2026-09-27 08:24:01'
2026-09-27 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 08:24:01'
2026-09-27 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:24:18'
2026-09-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 08:24:20'
2026-09-27 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:24:30'
2026-09-27 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 24, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 08:24:30'
2026-09-27 08:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 22, 569169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13855, 'low': 1.13827, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 08:25:22'
2026-09-27 08:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 22, 572718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13807, 'close': 1.13855, 'volume': 24.0} | asctime='2026-09-27 08:25:22'
2026-09-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 08:25:22'
2026-09-27 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:25:23'
2026-09-27 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 08:25:23'
2026-09-27 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:25:25'
2026-09-27 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 25, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 08:25:34'
2026-09-27 08:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 26, 13, 568856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13814, 'close': 1.13814, 'volume': 5.0} | asctime='2026-09-27 08:26:13'
2026-09-27 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 26, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:26:13'
2026-09-27 08:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 27, 53, 117863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 08:27:53'
2026-09-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 27, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 08:27:53'
2026-09-27 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 27, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:27:55'
2026-09-27 08:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 28, 3, 567531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 08:28:03'
2026-09-27 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 28, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 08:28:03'
2026-09-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 28, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:28:43'
2026-09-27 08:29:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 29, 43, 216874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 08:29:43'
2026-09-27 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 29, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:29:43'
2026-09-27 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 29, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 08:29:46'
2026-09-27 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 29, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:29:55'
2026-09-27 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 29, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:29:56'
2026-09-27 08:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 30, 5, 733745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13846, 'low': 1.13813, 'close': 1.13813, 'volume': 4.0} | asctime='2026-09-27 08:30:05'
2026-09-27 08:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 30, 5, 735898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13813, 'close': 1.13813, 'volume': 14.0} | asctime='2026-09-27 08:30:05'
2026-09-27 08:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 30, 5, 737016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13856, 'high': 1.1386, 'low': 1.13787, 'close': 1.13813, 'volume': 74.0} | asctime='2026-09-27 08:30:05'
2026-09-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 30, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 08:30:05'
2026-09-27 08:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 5, 666650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13819, 'low': 1.13819, 'close': 1.13819, 'volume': 1.0} | asctime='2026-09-27 08:31:05'
2026-09-27 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 08:31:05'
2026-09-27 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 08:31:13'
2026-09-27 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 08:31:36'
2026-09-27 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 08:31:41'
2026-09-27 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 08:31:46'
2026-09-27 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 08:31:53'
2026-09-27 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 08:31:55'
2026-09-27 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 31, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 08:31:56'
2026-09-27 08:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 11, 165513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13853, 'low': 1.13789, 'close': 1.13812, 'volume': 8.0} | asctime='2026-09-27 08:32:11'
2026-09-27 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 08:32:11'
2026-09-27 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 08:32:14'
2026-09-27 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:32:15'
2026-09-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:32:17'
2026-09-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 32, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 08:32:18'
2026-09-27 08:33:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 39, 914452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13829, 'low': 1.13805, 'close': 1.13812, 'volume': 5.0} | asctime='2026-09-27 08:33:39'
2026-09-27 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:33:39'
2026-09-27 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 08:33:49'
2026-09-27 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 08:33:50'
2026-09-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 08:33:53'
2026-09-27 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 08:33:56'
2026-09-27 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 33, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 08:33:57'
2026-09-27 08:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 34, 5, 631808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13838, 'low': 1.13804, 'close': 1.13804, 'volume': 6.0} | asctime='2026-09-27 08:34:05'
2026-09-27 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 34, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:34:05'
2026-09-27 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 34, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:34:45'
2026-09-27 08:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 35, 23, 464697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13816, 'close': 1.13816, 'volume': 2.0} | asctime='2026-09-27 08:35:23'
2026-09-27 08:35:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 35, 23, 472058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13819, 'high': 1.13853, 'low': 1.13789, 'close': 1.13816, 'volume': 22.0} | asctime='2026-09-27 08:35:23'
2026-09-27 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 35, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 08:35:23'
2026-09-27 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 35, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 08:35:29'
2026-09-27 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 35, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 08:35:54'
2026-09-27 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 36, 1, 714615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13842, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 08:36:01'
2026-09-27 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 36, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:36:01'
2026-09-27 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 36, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 08:36:02'
2026-09-27 08:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 37, 18, 662305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13812, 'close': 1.13812, 'volume': 2.0} | asctime='2026-09-27 08:37:18'
2026-09-27 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 37, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 08:37:18'
2026-09-27 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 37, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:37:54'
2026-09-27 08:38:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 38, 25, 661828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 08:38:25'
2026-09-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 38, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:38:25'
2026-09-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 38, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 08:38:25'
2026-09-27 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 38, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13914, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 08:38:29'
2026-09-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 39, 0, 411319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13824, 'low': 1.13814, 'close': 1.13824, 'volume': 3.0} | asctime='2026-09-27 08:39:00'
2026-09-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 39, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 08:39:00'
2026-09-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 39, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 08:39:00'
2026-09-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 39, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 08:39:01'
2026-09-27 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 39, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:39:08'
2026-09-27 08:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 12, 811574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13821, 'low': 1.13796, 'close': 1.13821, 'volume': 4.0} | asctime='2026-09-27 08:40:12'
2026-09-27 08:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 12, 812765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13847, 'low': 1.13796, 'close': 1.13821, 'volume': 14.0} | asctime='2026-09-27 08:40:12'
2026-09-27 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:40:12'
2026-09-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:40:13'
2026-09-27 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:40:18'
2026-09-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 08:40:43'
2026-09-27 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 40, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 08:40:46'
2026-09-27 08:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 3, 710307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13864, 'low': 1.13827, 'close': 1.13864, 'volume': 5.0} | asctime='2026-09-27 08:41:03'
2026-09-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:41:03'
2026-09-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:41:33'
2026-09-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 08:41:34'
2026-09-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 08:41:36'
2026-09-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 08:41:54'
2026-09-27 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 41, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 08:41:54'
2026-09-27 08:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 42, 6, 510098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13845, 'low': 1.13797, 'close': 1.13802, 'volume': 6.0} | asctime='2026-09-27 08:42:06'
2026-09-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 42, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:42:06'
2026-09-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 42, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:42:09'
2026-09-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 42, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 08:42:09'
2026-09-27 08:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 44, 3, 159078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13813, 'close': 1.13816, 'volume': 3.0} | asctime='2026-09-27 08:44:03'
2026-09-27 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 44, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 08:44:03'
2026-09-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 44, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:44:33'
2026-09-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 44, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 08:44:47'
2026-09-27 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 44, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 08:44:57'
2026-09-27 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 45, 2, 757682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13848, 'low': 1.13803, 'close': 1.13803, 'volume': 4.0} | asctime='2026-09-27 08:45:02'
2026-09-27 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 45, 2, 758571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13827, 'high': 1.13864, 'low': 1.13797, 'close': 1.13803, 'volume': 18.0} | asctime='2026-09-27 08:45:02'
2026-09-27 08:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 45, 2, 759265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13819, 'high': 1.13864, 'low': 1.13789, 'close': 1.13803, 'volume': 54.0} | asctime='2026-09-27 08:45:02'
2026-09-27 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 45, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 08:45:02'
2026-09-27 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 45, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 08:45:04'
2026-09-27 08:46:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 46, 39, 206981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13824, 'low': 1.13817, 'close': 1.13817, 'volume': 2.0} | asctime='2026-09-27 08:46:39'
2026-09-27 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 46, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 08:46:39'
2026-09-27 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 46, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 08:46:44'
2026-09-27 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 46, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:46:45'
2026-09-27 08:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 47, 33, 459562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13845, 'low': 1.13818, 'close': 1.13845, 'volume': 3.0} | asctime='2026-09-27 08:47:33'
2026-09-27 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 47, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:47:33'
2026-09-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 47, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 08:47:47'
2026-09-27 08:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 49, 12, 755511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13859, 'low': 1.1383, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 08:49:12'
2026-09-27 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 49, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 08:49:12'
2026-09-27 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 49, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 08:49:17'
2026-09-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 49, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 08:49:18'
2026-09-27 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 49, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 08:49:20'
2026-09-27 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 1, 656534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13826, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 08:50:01'
2026-09-27 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 1, 658489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13859, 'low': 1.13817, 'close': 1.13846, 'volume': 11.0} | asctime='2026-09-27 08:50:01'
2026-09-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 08:50:01'
2026-09-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 08:50:12'
2026-09-27 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 08:50:22'
2026-09-27 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 08:50:37'
2026-09-27 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 08:50:38'
2026-09-27 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:50:44'
2026-09-27 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 08:50:51'
2026-09-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 08:50:52'
2026-09-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 50, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:50:53'
2026-09-27 08:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 52, 20, 703808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.1384, 'low': 1.13804, 'close': 1.1384, 'volume': 9.0} | asctime='2026-09-27 08:52:20'
2026-09-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 52, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:52:20'
2026-09-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 52, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 08:52:37'
2026-09-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 52, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 08:52:51'
2026-09-27 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 52, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:52:57'
2026-09-27 08:53:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 53, 27, 703497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1384, 'low': 1.1382, 'close': 1.1384, 'volume': 4.0} | asctime='2026-09-27 08:53:27'
2026-09-27 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 53, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:53:27'
2026-09-27 08:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 11, 102728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 08:55:11'
2026-09-27 08:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 11, 103767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.13845, 'low': 1.13804, 'close': 1.13845, 'volume': 14.0} | asctime='2026-09-27 08:55:11'
2026-09-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 08:55:11'
2026-09-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:55:11'
2026-09-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:55:18'
2026-09-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 08:55:24'
2026-09-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 08:55:25'
2026-09-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 55, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 08:55:32'
2026-09-27 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 56, 3, 501734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13852, 'low': 1.13806, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-27 08:56:03'
2026-09-27 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 56, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:56:03'
2026-09-27 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 0, 850972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 08:57:00'
2026-09-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 08:57:00'
2026-09-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 08:57:00'
2026-09-27 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 08:57:01'
2026-09-27 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 08:57:02'
2026-09-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 08:57:05'
2026-09-27 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 08:57:06'
2026-09-27 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 08:57:07'
2026-09-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 08:57:10'
2026-09-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 08:57:12'
2026-09-27 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 08:57:15'
2026-09-27 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 08:57:17'
2026-09-27 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 08:57:18'
2026-09-27 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 08:57:36'
2026-09-27 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 08:57:45'
2026-09-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 08:57:57'
2026-09-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 57, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:57:57'
2026-09-27 08:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 12, 951142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.1385, 'low': 1.13778, 'close': 1.13813, 'volume': 16.0} | asctime='2026-09-27 08:58:12'
2026-09-27 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 08:58:12'
2026-09-27 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 08:58:14'
2026-09-27 08:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 08:58:15'
2026-09-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 08:58:18'
2026-09-27 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 08:58:50'
2026-09-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 58, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 08:58:51'
2026-09-27 08:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 59, 9, 399825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13813, 'close': 1.13848, 'volume': 6.0} | asctime='2026-09-27 08:59:09'
2026-09-27 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 6, 59, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 08:59:09'
2026-09-27 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 4, 399102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-27 09:00:04'
2026-09-27 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 4, 400693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.13864, 'low': 1.13778, 'close': 1.13864, 'volume': 30.0} | asctime='2026-09-27 09:00:04'
2026-09-27 09:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 4, 401343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13864, 'low': 1.13778, 'close': 1.13864, 'volume': 55.0} | asctime='2026-09-27 09:00:04'
2026-09-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:00:04'
2026-09-27 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 09:00:11'
2026-09-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 09:00:13'
2026-09-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 09:00:54'
2026-09-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 0, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:00:54'
2026-09-27 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 1, 0, 398946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13849, 'low': 1.1383, 'close': 1.13834, 'volume': 5.0} | asctime='2026-09-27 09:01:00'
2026-09-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 1, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 09:01:00'
2026-09-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 1, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:01:07'
2026-09-27 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 1, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 09:01:13'
2026-09-27 09:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 2, 33, 597450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13831, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 09:02:33'
2026-09-27 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 2, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 09:02:33'
2026-09-27 09:03:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 3, 24, 746950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13856, 'close': 1.13856, 'volume': 1.0} | asctime='2026-09-27 09:03:24'
2026-09-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 3, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:03:24'
2026-09-27 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 3, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:03:24'
2026-09-27 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 5, 0, 196715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 09:05:00'
2026-09-27 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 5, 0, 198304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13863, 'low': 1.1383, 'close': 1.13845, 'volume': 11.0} | asctime='2026-09-27 09:05:00'
2026-09-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 5, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 09:05:00'
2026-09-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 5, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 09:05:00'
2026-09-27 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 5, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:05:54'
2026-09-27 09:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 6, 2, 146254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13848, 'low': 1.13843, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-27 09:06:02'
2026-09-27 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 6, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:06:02'
2026-09-27 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 6, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:06:46'
2026-09-27 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 6, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 09:06:55'
2026-09-27 09:08:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 8, 53, 694284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13817, 'close': 1.13819, 'volume': 3.0} | asctime='2026-09-27 09:08:53'
2026-09-27 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 8, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 09:08:53'
2026-09-27 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 8, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:08:58'
2026-09-27 09:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 9, 7, 94424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13847, 'low': 1.13816, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 09:09:07'
2026-09-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 9, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:09:07'
2026-09-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 9, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 09:09:18'
2026-09-27 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 9, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 09:09:29'
2026-09-27 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 9, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 09:09:37'
2026-09-27 09:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 11, 343185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13828, 'low': 1.13819, 'close': 1.13828, 'volume': 4.0} | asctime='2026-09-27 09:11:11'
2026-09-27 09:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 11, 344049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13848, 'low': 1.13816, 'close': 1.13828, 'volume': 12.0} | asctime='2026-09-27 09:11:11'
2026-09-27 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:11:11'
2026-09-27 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 09:11:36'
2026-09-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 09:11:42'
2026-09-27 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 11, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 09:11:51'
2026-09-27 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 0, 142455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13824, 'low': 1.13811, 'close': 1.13811, 'volume': 4.0} | asctime='2026-09-27 09:12:00'
2026-09-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:12:00'
2026-09-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:12:00'
2026-09-27 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 09:12:08'
2026-09-27 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 09:12:08'
2026-09-27 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:12:17'
2026-09-27 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 09:12:53'
2026-09-27 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:12:56'
2026-09-27 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 09:12:56'
2026-09-27 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 12, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:12:59'
2026-09-27 09:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 13, 6, 391901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13811, 'close': 1.13833, 'volume': 9.0} | asctime='2026-09-27 09:13:06'
2026-09-27 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 13, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:13:06'
2026-09-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 13, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:13:09'
2026-09-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 13, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 09:13:47'
2026-09-27 09:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 8, 491098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13809, 'close': 1.13809, 'volume': 3.0} | asctime='2026-09-27 09:14:08'
2026-09-27 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:14:08'
2026-09-27 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 09:14:16'
2026-09-27 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:14:18'
2026-09-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 09:14:39'
2026-09-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:14:53'
2026-09-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 14, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:14:57'
2026-09-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 0, 741086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13847, 'low': 1.13794, 'close': 1.13847, 'volume': 6.0} | asctime='2026-09-27 09:15:00'
2026-09-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 0, 742348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13821, 'high': 1.13847, 'low': 1.13794, 'close': 1.13847, 'volume': 22.0} | asctime='2026-09-27 09:15:00'
2026-09-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 0, 743770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13846, 'high': 1.13863, 'low': 1.13794, 'close': 1.13847, 'volume': 45.0} | asctime='2026-09-27 09:15:00'
2026-09-27 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:15:00'
2026-09-27 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 09:15:01'
2026-09-27 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 15, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 09:15:03'
2026-09-27 09:16:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 16, 42, 389877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13823, 'low': 1.13812, 'close': 1.13823, 'volume': 3.0} | asctime='2026-09-27 09:16:42'
2026-09-27 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 16, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:16:42'
2026-09-27 09:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 29, 40312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13821, 'close': 1.13821, 'volume': 1.0} | asctime='2026-09-27 09:17:29'
2026-09-27 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 09:17:29'
2026-09-27 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 09:17:30'
2026-09-27 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 09:17:33'
2026-09-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:17:36'
2026-09-27 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 09:17:51'
2026-09-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 17, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 09:17:59'
2026-09-27 09:18:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 18, 46, 388579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13821, 'low': 1.13794, 'close': 1.13794, 'volume': 6.0} | asctime='2026-09-27 09:18:46'
2026-09-27 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 18, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 09:18:46'
2026-09-27 09:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 14, 438556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13796, 'low': 1.13796, 'close': 1.13796, 'volume': 1.0} | asctime='2026-09-27 09:19:14'
2026-09-27 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-27 09:19:14'
2026-09-27 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 09:19:14'
2026-09-27 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 09:19:15'
2026-09-27 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:19:17'
2026-09-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 09:19:24'
2026-09-27 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 19, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 09:19:33'
2026-09-27 09:21:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 21, 44, 137315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1376, 'high': 1.13836, 'low': 1.1376, 'close': 1.13835, 'volume': 6.0} | asctime='2026-09-27 09:21:44'
2026-09-27 09:21:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 21, 44, 138533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13836, 'low': 1.1376, 'close': 1.13835, 'volume': 17.0} | asctime='2026-09-27 09:21:44'
2026-09-27 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 21, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 09:21:44'
2026-09-27 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 21, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:21:52'
2026-09-27 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 21, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 09:21:53'
2026-09-27 09:22:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 22, 34, 36768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13845, 'low': 1.13841, 'close': 1.13841, 'volume': 3.0} | asctime='2026-09-27 09:22:34'
2026-09-27 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 22, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 09:22:34'
2026-09-27 09:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 23, 29, 135492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13836, 'close': 1.13836, 'volume': 1.0} | asctime='2026-09-27 09:23:29'
2026-09-27 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 23, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 09:23:29'
2026-09-27 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 23, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:23:55'
2026-09-27 09:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 24, 10, 234768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13847, 'low': 1.13842, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 09:24:10'
2026-09-27 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 24, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:24:10'
2026-09-27 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 24, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 09:24:14'
2026-09-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 24, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:24:18'
2026-09-27 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 24, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:24:58'
2026-09-27 09:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 25, 49, 634597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13813, 'close': 1.13826, 'volume': 4.0} | asctime='2026-09-27 09:25:49'
2026-09-27 09:25:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 25, 49, 635603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13847, 'low': 1.13813, 'close': 1.13826, 'volume': 10.0} | asctime='2026-09-27 09:25:49'
2026-09-27 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 25, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:25:49'
2026-09-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 25, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 09:25:57'
2026-09-27 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 26, 0, 434823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13826, 'low': 1.13824, 'close': 1.13824, 'volume': 2.0} | asctime='2026-09-27 09:26:00'
2026-09-27 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 26, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:26:00'
2026-09-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 26, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:26:53'
2026-09-27 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 27, 2, 383742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 09:27:02'
2026-09-27 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 27, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:27:02'
2026-09-27 09:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 28, 27, 682526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 09:28:27'
2026-09-27 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 28, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 09:28:27'
2026-09-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 28, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 09:28:35'
2026-09-27 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 28, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 09:28:55'
2026-09-27 09:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 5, 532897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13835, 'close': 1.13841, 'volume': 3.0} | asctime='2026-09-27 09:29:05'
2026-09-27 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 09:29:05'
2026-09-27 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:29:05'
2026-09-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 09:29:10'
2026-09-27 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 09:29:13'
2026-09-27 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:29:18'
2026-09-27 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:29:30'
2026-09-27 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 09:29:30'
2026-09-27 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 09:29:37'
2026-09-27 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 29, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 09:29:43'
2026-09-27 09:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 30, 8, 482284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13849, 'low': 1.13795, 'close': 1.13849, 'volume': 9.0} | asctime='2026-09-27 09:30:08'
2026-09-27 09:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 30, 8, 483679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13826, 'high': 1.13849, 'low': 1.13795, 'close': 1.13849, 'volume': 17.0} | asctime='2026-09-27 09:30:08'
2026-09-27 09:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 30, 8, 484837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13813, 'high': 1.13849, 'low': 1.1376, 'close': 1.13849, 'volume': 44.0} | asctime='2026-09-27 09:30:08'
2026-09-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 30, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 09:30:08'
2026-09-27 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 30, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:30:51'
2026-09-27 09:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 3, 30347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13845, 'low': 1.13843, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 09:32:03'
2026-09-27 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 09:32:03'
2026-09-27 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 09:32:11'
2026-09-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 09:32:43'
2026-09-27 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 09:32:44'
2026-09-27 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 09:32:44'
2026-09-27 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 09:32:58'
2026-09-27 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 32, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 09:32:58'
2026-09-27 09:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 8, 430866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13853, 'low': 1.13823, 'close': 1.13851, 'volume': 7.0} | asctime='2026-09-27 09:33:08'
2026-09-27 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 09:33:08'
2026-09-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 09:33:13'
2026-09-27 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 09:33:13'
2026-09-27 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:33:15'
2026-09-27 09:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:33:18'
2026-09-27 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:33:45'
2026-09-27 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 33, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:33:53'
2026-09-27 09:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 34, 16, 479475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13825, 'close': 1.13825, 'volume': 7.0} | asctime='2026-09-27 09:34:16'
2026-09-27 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 34, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 09:34:16'
2026-09-27 09:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 43, 628555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13853, 'close': 1.13853, 'volume': 1.0} | asctime='2026-09-27 09:35:43'
2026-09-27 09:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 43, 630010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13854, 'low': 1.13823, 'close': 1.13853, 'volume': 17.0} | asctime='2026-09-27 09:35:43'
2026-09-27 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 09:35:43'
2026-09-27 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 09:35:44'
2026-09-27 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 09:35:45'
2026-09-27 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 35, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 09:35:47'
2026-09-27 09:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 36, 10, 528121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13804, 'close': 1.13827, 'volume': 4.0} | asctime='2026-09-27 09:36:10'
2026-09-27 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 36, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 09:36:10'
2026-09-27 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 36, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 09:36:10'
2026-09-27 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 36, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:36:11'
2026-09-27 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 36, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:36:20'
2026-09-27 09:37:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 37, 28, 376797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13834, 'low': 1.138, 'close': 1.13834, 'volume': 4.0} | asctime='2026-09-27 09:37:28'
2026-09-27 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 37, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 09:37:28'
2026-09-27 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 37, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:37:37'
2026-09-27 09:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 38, 24, 477134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13847, 'low': 1.1382, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 09:38:24'
2026-09-27 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 38, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:38:24'
2026-09-27 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 38, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:38:41'
2026-09-27 09:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 39, 9, 26261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 09:39:09'
2026-09-27 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 39, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:39:09'
2026-09-27 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 39, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 09:39:17'
2026-09-27 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 39, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:39:26'
2026-09-27 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 39, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 09:39:59'
2026-09-27 09:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 5, 625318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13857, 'low': 1.13845, 'close': 1.13857, 'volume': 4.0} | asctime='2026-09-27 09:40:05'
2026-09-27 09:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 5, 627883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13832, 'high': 1.13857, 'low': 1.138, 'close': 1.13857, 'volume': 16.0} | asctime='2026-09-27 09:40:05'
2026-09-27 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:40:05'
2026-09-27 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 09:40:23'
2026-09-27 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:40:28'
2026-09-27 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 09:40:52'
2026-09-27 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 09:40:54'
2026-09-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:40:57'
2026-09-27 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 40, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 09:40:59'
2026-09-27 09:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 6, 724752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.1386, 'low': 1.1381, 'close': 1.1386, 'volume': 7.0} | asctime='2026-09-27 09:41:06'
2026-09-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:41:06'
2026-09-27 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 09:41:09'
2026-09-27 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:41:17'
2026-09-27 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 09:41:17'
2026-09-27 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:41:29'
2026-09-27 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 09:41:46'
2026-09-27 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 09:41:47'
2026-09-27 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 41, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 09:41:55'
2026-09-27 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 0, 575331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13856, 'low': 1.13812, 'close': 1.13812, 'volume': 8.0} | asctime='2026-09-27 09:42:00'
2026-09-27 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 09:42:00'
2026-09-27 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:42:01'
2026-09-27 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 09:42:40'
2026-09-27 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 09:42:45'
2026-09-27 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 09:42:50'
2026-09-27 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 42, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 09:42:50'
2026-09-27 09:43:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 42, 473888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13845, 'low': 1.13804, 'close': 1.13819, 'volume': 6.0} | asctime='2026-09-27 09:43:42'
2026-09-27 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 09:43:42'
2026-09-27 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:43:43'
2026-09-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:43:49'
2026-09-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:43:49'
2026-09-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 43, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 09:43:49'
2026-09-27 09:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 44, 5, 423031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13852, 'low': 1.13819, 'close': 1.1383, 'volume': 5.0} | asctime='2026-09-27 09:44:05'
2026-09-27 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 44, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 09:44:05'
2026-09-27 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 44, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 09:44:36'
2026-09-27 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 44, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 09:44:56'
2026-09-27 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 44, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:44:57'
2026-09-27 09:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 45, 7, 373252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13828, 'close': 1.13852, 'volume': 4.0} | asctime='2026-09-27 09:45:07'
2026-09-27 09:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 45, 7, 374340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1381, 'high': 1.1386, 'low': 1.13804, 'close': 1.13852, 'volume': 30.0} | asctime='2026-09-27 09:45:07'
2026-09-27 09:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 45, 7, 376108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.1386, 'low': 1.138, 'close': 1.13852, 'volume': 63.0} | asctime='2026-09-27 09:45:07'
2026-09-27 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 45, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:45:07'
2026-09-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 45, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:45:08'
2026-09-27 09:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 46, 19, 121656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13817, 'close': 1.13817, 'volume': 2.0} | asctime='2026-09-27 09:46:19'
2026-09-27 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 46, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:46:19'
2026-09-27 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 46, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:46:19'
2026-09-27 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 46, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 09:46:57'
2026-09-27 09:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 47, 11, 272880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.1385, 'low': 1.13826, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 09:47:11'
2026-09-27 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 47, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:47:11'
2026-09-27 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 47, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 09:47:37'
2026-09-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 47, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 09:47:39'
2026-09-27 09:48:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 27, 120390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13858, 'low': 1.13845, 'close': 1.13858, 'volume': 3.0} | asctime='2026-09-27 09:48:27'
2026-09-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:48:27'
2026-09-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 09:48:27'
2026-09-27 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:48:33'
2026-09-27 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 09:48:38'
2026-09-27 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 48, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 09:48:47'
2026-09-27 09:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 19, 720234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13854, 'low': 1.13821, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-27 09:49:19'
2026-09-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 09:49:19'
2026-09-27 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:49:19'
2026-09-27 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 09:49:29'
2026-09-27 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 09:49:51'
2026-09-27 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 09:49:52'
2026-09-27 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 09:49:53'
2026-09-27 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:49:54'
2026-09-27 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 49, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:49:54'
2026-09-27 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 4, 270608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13847, 'low': 1.13807, 'close': 1.13847, 'volume': 8.0} | asctime='2026-09-27 09:50:04'
2026-09-27 09:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 4, 271750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13858, 'low': 1.13807, 'close': 1.13847, 'volume': 21.0} | asctime='2026-09-27 09:50:04'
2026-09-27 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:50:04'
2026-09-27 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 09:50:05'
2026-09-27 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:50:06'
2026-09-27 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:50:08'
2026-09-27 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 09:50:17'
2026-09-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 09:50:18'
2026-09-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 09:50:19'
2026-09-27 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 09:50:21'
2026-09-27 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 09:50:33'
2026-09-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 09:50:51'
2026-09-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:50:53'
2026-09-27 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 09:50:55'
2026-09-27 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 09:50:57'
2026-09-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:50:58'
2026-09-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 09:50:59'
2026-09-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 50, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 09:50:59'
2026-09-27 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 3, 869590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13841, 'low': 1.13785, 'close': 1.13807, 'volume': 16.0} | asctime='2026-09-27 09:51:03'
2026-09-27 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 09:51:03'
2026-09-27 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 09:51:11'
2026-09-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:51:12'
2026-09-27 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:51:15'
2026-09-27 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 09:51:16'
2026-09-27 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 09:51:31'
2026-09-27 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 09:51:32'
2026-09-27 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 51, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 09:51:50'
2026-09-27 09:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 9, 768757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13826, 'low': 1.13796, 'close': 1.13796, 'volume': 8.0} | asctime='2026-09-27 09:52:09'
2026-09-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 09:52:09'
2026-09-27 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 09:52:09'
2026-09-27 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 09:52:18'
2026-09-27 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:52:21'
2026-09-27 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:52:23'
2026-09-27 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 09:52:35'
2026-09-27 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:52:36'
2026-09-27 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:52:38'
2026-09-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:52:43'
2026-09-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 09:52:43'
2026-09-27 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:52:44'
2026-09-27 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 09:52:46'
2026-09-27 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 09:52:50'
2026-09-27 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 09:52:51'
2026-09-27 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 09:52:52'
2026-09-27 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 52, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:52:58'
2026-09-27 09:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 3, 18050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13857, 'low': 1.13803, 'close': 1.13845, 'volume': 16.0} | asctime='2026-09-27 09:53:03'
2026-09-27 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:53:03'
2026-09-27 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 09:53:18'
2026-09-27 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:53:23'
2026-09-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 09:53:36'
2026-09-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 09:53:36'
2026-09-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 09:53:45'
2026-09-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 09:53:46'
2026-09-27 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 53, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 09:53:49'
2026-09-27 09:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 8, 468089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13844, 'low': 1.13797, 'close': 1.1383, 'volume': 8.0} | asctime='2026-09-27 09:54:08'
2026-09-27 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:54:08'
2026-09-27 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 09:54:17'
2026-09-27 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:54:18'
2026-09-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:54:24'
2026-09-27 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 09:54:35'
2026-09-27 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 09:54:39'
2026-09-27 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 54, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 09:54:59'
2026-09-27 09:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 27, 368754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13859, 'low': 1.13845, 'close': 1.13852, 'volume': 7.0} | asctime='2026-09-27 09:55:27'
2026-09-27 09:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 27, 369860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13859, 'low': 1.13785, 'close': 1.13852, 'volume': 55.0} | asctime='2026-09-27 09:55:27'
2026-09-27 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:55:27'
2026-09-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:55:30'
2026-09-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 09:55:39'
2026-09-27 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 55, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 09:55:58'
2026-09-27 09:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 19, 165987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13863, 'low': 1.13832, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-27 09:56:19'
2026-09-27 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:56:19'
2026-09-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 09:56:20'
2026-09-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 09:56:20'
2026-09-27 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:56:22'
2026-09-27 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 09:56:22'
2026-09-27 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:56:22'
2026-09-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:56:23'
2026-09-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:56:24'
2026-09-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 09:56:29'
2026-09-27 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:56:29'
2026-09-27 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:56:33'
2026-09-27 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 09:56:34'
2026-09-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:56:40'
2026-09-27 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 09:56:41'
2026-09-27 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 09:56:42'
2026-09-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 09:56:45'
2026-09-27 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 09:56:47'
2026-09-27 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:56:48'
2026-09-27 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 09:56:50'
2026-09-27 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:56:51'
2026-09-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 56, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 09:56:58'
2026-09-27 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 0, 365679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13853, 'low': 1.13787, 'close': 1.1383, 'volume': 21.0} | asctime='2026-09-27 09:57:00'
2026-09-27 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:57:00'
2026-09-27 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 09:57:18'
2026-09-27 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 09:57:25'
2026-09-27 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:57:27'
2026-09-27 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:57:28'
2026-09-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 09:57:32'
2026-09-27 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:57:37'
2026-09-27 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 09:57:45'
2026-09-27 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 09:57:50'
2026-09-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 09:57:51'
2026-09-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 09:57:54'
2026-09-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 09:57:54'
2026-09-27 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 57, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:57:56'
2026-09-27 09:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 12, 215457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13798, 'close': 1.1384, 'volume': 13.0} | asctime='2026-09-27 09:58:12'
2026-09-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 09:58:12'
2026-09-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 09:58:22'
2026-09-27 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 09:58:39'
2026-09-27 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 09:58:39'
2026-09-27 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 09:58:40'
2026-09-27 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 09:58:41'
2026-09-27 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 09:58:44'
2026-09-27 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 09:58:47'
2026-09-27 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 58, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 09:58:49'
2026-09-27 09:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 3, 14873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13864, 'low': 1.13776, 'close': 1.1381, 'volume': 9.0} | asctime='2026-09-27 09:59:03'
2026-09-27 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 09:59:03'
2026-09-27 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 09:59:05'
2026-09-27 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 09:59:08'
2026-09-27 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 09:59:10'
2026-09-27 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 09:59:18'
2026-09-27 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 09:59:19'
2026-09-27 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 09:59:27'
2026-09-27 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 09:59:29'
2026-09-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 09:59:32'
2026-09-27 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 09:59:35'
2026-09-27 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 7, 59, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 09:59:42'
2026-09-27 10:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 7, 663863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13848, 'low': 1.13801, 'close': 1.13846, 'volume': 11.0} | asctime='2026-09-27 10:00:07'
2026-09-27 10:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 7, 665145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13864, 'low': 1.13776, 'close': 1.13846, 'volume': 58.0} | asctime='2026-09-27 10:00:07'
2026-09-27 10:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 7, 666022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13846, 'high': 1.13864, 'low': 1.13776, 'close': 1.13846, 'volume': 134.0} | asctime='2026-09-27 10:00:07'
2026-09-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:00:07'
2026-09-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:00:07'
2026-09-27 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:00:09'
2026-09-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:00:10'
2026-09-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:00:10'
2026-09-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:00:11'
2026-09-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 10:00:13'
2026-09-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:00:13'
2026-09-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 10:00:13'
2026-09-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 10:00:15'
2026-09-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:00:41'
2026-09-27 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:00:44'
2026-09-27 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 0, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:00:45'
2026-09-27 10:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 5, 864803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13845, 'low': 1.13809, 'close': 1.1381, 'volume': 13.0} | asctime='2026-09-27 10:01:05'
2026-09-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:01:05'
2026-09-27 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:01:08'
2026-09-27 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:01:32'
2026-09-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:01:36'
2026-09-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 10:01:36'
2026-09-27 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 10:01:38'
2026-09-27 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 10:01:39'
2026-09-27 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 10:01:47'
2026-09-27 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:01:51'
2026-09-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:01:57'
2026-09-27 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 1, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 10:01:59'
2026-09-27 10:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 5, 382231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13845, 'low': 1.13791, 'close': 1.13845, 'volume': 11.0} | asctime='2026-09-27 10:02:05'
2026-09-27 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:02:05'
2026-09-27 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:02:18'
2026-09-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 10:02:20'
2026-09-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-27 10:02:42'
2026-09-27 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 10:02:42'
2026-09-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:02:43'
2026-09-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:02:43'
2026-09-27 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 10:02:45'
2026-09-27 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:02:52'
2026-09-27 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 2, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 10:02:57'
2026-09-27 10:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 4, 162621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13858, 'low': 1.13783, 'close': 1.13852, 'volume': 10.0} | asctime='2026-09-27 10:03:04'
2026-09-27 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:03:04'
2026-09-27 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 10:03:05'
2026-09-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:03:13'
2026-09-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 10:03:18'
2026-09-27 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:03:38'
2026-09-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:03:42'
2026-09-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:03:43'
2026-09-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:03:43'
2026-09-27 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:03:46'
2026-09-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 3, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:03:47'
2026-09-27 10:04:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 17, 811487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13831, 'low': 1.13803, 'close': 1.13807, 'volume': 10.0} | asctime='2026-09-27 10:04:17'
2026-09-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 10:04:17'
2026-09-27 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:04:18'
2026-09-27 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:04:23'
2026-09-27 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:04:25'
2026-09-27 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:04:37'
2026-09-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:04:47'
2026-09-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 4, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:04:58'
2026-09-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 1, 960896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13848, 'low': 1.13801, 'close': 1.13823, 'volume': 7.0} | asctime='2026-09-27 10:05:01'
2026-09-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 1, 963388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.13858, 'low': 1.13783, 'close': 1.13823, 'volume': 51.0} | asctime='2026-09-27 10:05:01'
2026-09-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 10:05:01'
2026-09-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 10:05:10'
2026-09-27 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:05:12'
2026-09-27 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:05:13'
2026-09-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:05:16'
2026-09-27 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 10:05:20'
2026-09-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 10:05:42'
2026-09-27 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:05:46'
2026-09-27 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 5, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:05:53'
2026-09-27 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 6, 0, 961505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13853, 'low': 1.13809, 'close': 1.13825, 'volume': 9.0} | asctime='2026-09-27 10:06:00'
2026-09-27 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 6, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:06:00'
2026-09-27 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 6, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:06:10'
2026-09-27 10:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 9, 110175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13848, 'low': 1.1382, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-27 10:07:09'
2026-09-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:07:09'
2026-09-27 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 10:07:16'
2026-09-27 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:07:17'
2026-09-27 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 10:07:17'
2026-09-27 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 10:07:45'
2026-09-27 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:07:45'
2026-09-27 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 7, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:07:51'
2026-09-27 10:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 9, 43, 358847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13849, 'low': 1.13804, 'close': 1.13848, 'volume': 7.0} | asctime='2026-09-27 10:09:43'
2026-09-27 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 9, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:09:43'
2026-09-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 9, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:09:53'
2026-09-27 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 9, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:09:59'
2026-09-27 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 9, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:09:59'
2026-09-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 0, 108292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13844, 'low': 1.13805, 'close': 1.13805, 'volume': 4.0} | asctime='2026-09-27 10:10:00'
2026-09-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 0, 109651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13853, 'low': 1.13804, 'close': 1.13805, 'volume': 22.0} | asctime='2026-09-27 10:10:00'
2026-09-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 10:10:00'
2026-09-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:10:00'
2026-09-27 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:10:08'
2026-09-27 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:10:08'
2026-09-27 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:10:12'
2026-09-27 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:10:15'
2026-09-27 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 10:10:16'
2026-09-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 10:10:20'
2026-09-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 10:10:21'
2026-09-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 10:10:24'
2026-09-27 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 10, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:10:42'
2026-09-27 10:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 33, 407138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13858, 'low': 1.13802, 'close': 1.13831, 'volume': 11.0} | asctime='2026-09-27 10:12:33'
2026-09-27 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 10:12:33'
2026-09-27 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 10:12:33'
2026-09-27 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:12:33'
2026-09-27 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:12:35'
2026-09-27 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:12:35'
2026-09-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:12:40'
2026-09-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 10:12:40'
2026-09-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 10:12:50'
2026-09-27 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:12:52'
2026-09-27 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 12, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:12:52'
2026-09-27 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 13, 2, 206586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13838, 'low': 1.13786, 'close': 1.1382, 'volume': 10.0} | asctime='2026-09-27 10:13:02'
2026-09-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 13, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 10:13:02'
2026-09-27 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 13, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 10:13:02'
2026-09-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 13, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:13:18'
2026-09-27 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 13, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:13:39'
2026-09-27 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 14, 2, 406125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13835, 'low': 1.13801, 'close': 1.13824, 'volume': 4.0} | asctime='2026-09-27 10:14:02'
2026-09-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 14, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 10:14:02'
2026-09-27 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 14, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 10:14:57'
2026-09-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 0, 405307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 10:15:00'
2026-09-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 0, 406464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13802, 'high': 1.1386, 'low': 1.13786, 'close': 1.1384, 'volume': 27.0} | asctime='2026-09-27 10:15:00'
2026-09-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 0, 407581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13838, 'high': 1.1386, 'low': 1.13783, 'close': 1.1384, 'volume': 100.0} | asctime='2026-09-27 10:15:00'
2026-09-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:15:00'
2026-09-27 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 10:15:01'
2026-09-27 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:15:03'
2026-09-27 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 10:15:17'
2026-09-27 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:15:18'
2026-09-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 10:15:19'
2026-09-27 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:15:27'
2026-09-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:15:35'
2026-09-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:15:35'
2026-09-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 10:15:38'
2026-09-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 10:15:42'
2026-09-27 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:15:47'
2026-09-27 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 15, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 10:15:47'
2026-09-27 10:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 6, 455051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13868, 'low': 1.13818, 'close': 1.13836, 'volume': 13.0} | asctime='2026-09-27 10:16:06'
2026-09-27 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:16:06'
2026-09-27 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 10:16:13'
2026-09-27 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:16:46'
2026-09-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:16:47'
2026-09-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:16:53'
2026-09-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 16, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 10:16:53'
2026-09-27 10:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 9, 504530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13861, 'low': 1.13836, 'close': 1.13836, 'volume': 6.0} | asctime='2026-09-27 10:17:09'
2026-09-27 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 10:17:09'
2026-09-27 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 10:17:10'
2026-09-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:17:15'
2026-09-27 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:17:24'
2026-09-27 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:17:24'
2026-09-27 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 10:17:33'
2026-09-27 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:17:33'
2026-09-27 10:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:17:35'
2026-09-27 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 17, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:17:39'
2026-09-27 10:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 1, 503849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.1386, 'low': 1.13819, 'close': 1.13844, 'volume': 9.0} | asctime='2026-09-27 10:18:01'
2026-09-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:18:01'
2026-09-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:18:01'
2026-09-27 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:18:04'
2026-09-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:18:05'
2026-09-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:18:05'
2026-09-27 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 10:18:07'
2026-09-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:18:18'
2026-09-27 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 10:18:29'
2026-09-27 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:18:31'
2026-09-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 10:18:38'
2026-09-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 10:18:38'
2026-09-27 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:18:39'
2026-09-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:18:40'
2026-09-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 10:18:40'
2026-09-27 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:18:41'
2026-09-27 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 18, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 10:18:44'
2026-09-27 10:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 15, 102885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13851, 'low': 1.13798, 'close': 1.1383, 'volume': 16.0} | asctime='2026-09-27 10:19:15'
2026-09-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 10:19:15'
2026-09-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:19:15'
2026-09-27 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:19:18'
2026-09-27 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:19:43'
2026-09-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 19, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:19:58'
2026-09-27 10:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 13, 303170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13824, 'close': 1.13841, 'volume': 5.0} | asctime='2026-09-27 10:20:13'
2026-09-27 10:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 13, 304642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13868, 'low': 1.13798, 'close': 1.13841, 'volume': 49.0} | asctime='2026-09-27 10:20:13'
2026-09-27 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:20:13'
2026-09-27 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:20:45'
2026-09-27 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:20:50'
2026-09-27 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:20:55'
2026-09-27 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:20:55'
2026-09-27 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 20, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:20:59'
2026-09-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 0, 502339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13803, 'close': 1.13817, 'volume': 6.0} | asctime='2026-09-27 10:21:00'
2026-09-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:21:00'
2026-09-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:21:00'
2026-09-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:21:09'
2026-09-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:21:12'
2026-09-27 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 10:21:15'
2026-09-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 10:21:16'
2026-09-27 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:21:35'
2026-09-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 10:21:36'
2026-09-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:21:36'
2026-09-27 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 10:21:43'
2026-09-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:21:53'
2026-09-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:21:53'
2026-09-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:21:54'
2026-09-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:21:54'
2026-09-27 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 10:21:55'
2026-09-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 21, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 10:21:57'
2026-09-27 10:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 1, 201513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13869, 'low': 1.13791, 'close': 1.13806, 'volume': 16.0} | asctime='2026-09-27 10:22:01'
2026-09-27 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 10:22:01'
2026-09-27 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:22:02'
2026-09-27 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:22:03'
2026-09-27 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:22:03'
2026-09-27 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:22:03'
2026-09-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:22:05'
2026-09-27 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:22:06'
2026-09-27 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:22:10'
2026-09-27 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:22:18'
2026-09-27 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:22:33'
2026-09-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:22:37'
2026-09-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:22:38'
2026-09-27 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 22, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:22:49'
2026-09-27 10:23:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 23, 15, 400655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13844, 'low': 1.13799, 'close': 1.1382, 'volume': 13.0} | asctime='2026-09-27 10:23:15'
2026-09-27 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 23, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:23:15'
2026-09-27 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 23, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:23:15'
2026-09-27 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 23, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 10:23:20'
2026-09-27 10:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 24, 46, 299342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.1385, 'low': 1.13813, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 10:24:46'
2026-09-27 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 24, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 10:24:46'
2026-09-27 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 24, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:24:50'
2026-09-27 10:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 4, 899912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13813, 'close': 1.13813, 'volume': 2.0} | asctime='2026-09-27 10:25:04'
2026-09-27 10:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 4, 900861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.13869, 'low': 1.13791, 'close': 1.13813, 'volume': 40.0} | asctime='2026-09-27 10:25:04'
2026-09-27 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:25:04'
2026-09-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:25:13'
2026-09-27 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:25:18'
2026-09-27 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:25:19'
2026-09-27 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:25:21'
2026-09-27 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:25:21'
2026-09-27 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:25:32'
2026-09-27 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:25:41'
2026-09-27 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:25:50'
2026-09-27 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:25:50'
2026-09-27 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 25, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:25:55'
2026-09-27 10:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 26, 26, 449102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13848, 'low': 1.13808, 'close': 1.13811, 'volume': 11.0} | asctime='2026-09-27 10:26:26'
2026-09-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 26, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:26:26'
2026-09-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 26, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 10:26:26'
2026-09-27 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 26, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 10:26:27'
2026-09-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 26, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:26:37'
2026-09-27 10:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 27, 47, 247806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13843, 'low': 1.13791, 'close': 1.13843, 'volume': 4.0} | asctime='2026-09-27 10:27:47'
2026-09-27 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 27, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:27:47'
2026-09-27 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 27, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:27:47'
2026-09-27 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 27, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:27:58'
2026-09-27 10:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 18, 548325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13825, 'low': 1.13813, 'close': 1.13825, 'volume': 3.0} | asctime='2026-09-27 10:28:18'
2026-09-27 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 10:28:18'
2026-09-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 10:28:29'
2026-09-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:28:31'
2026-09-27 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 10:28:37'
2026-09-27 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:28:39'
2026-09-27 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 28, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 10:28:52'
2026-09-27 10:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 29, 2, 848398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.138, 'high': 1.13855, 'low': 1.138, 'close': 1.13855, 'volume': 6.0} | asctime='2026-09-27 10:29:02'
2026-09-27 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 29, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 10:29:02'
2026-09-27 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 29, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:29:03'
2026-09-27 10:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 12, 996698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13844, 'low': 1.13799, 'close': 1.13844, 'volume': 2.0} | asctime='2026-09-27 10:30:12'
2026-09-27 10:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 12, 997941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13826, 'high': 1.13855, 'low': 1.13791, 'close': 1.13844, 'volume': 26.0} | asctime='2026-09-27 10:30:12'
2026-09-27 10:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 12, 999070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.13869, 'low': 1.13791, 'close': 1.13844, 'volume': 115.0} | asctime='2026-09-27 10:30:13'
2026-09-27 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:30:13'
2026-09-27 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:30:13'
2026-09-27 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 10:30:25'
2026-09-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:30:32'
2026-09-27 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 10:30:41'
2026-09-27 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:30:42'
2026-09-27 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:30:43'
2026-09-27 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:30:45'
2026-09-27 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 30, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:30:48'
2026-09-27 10:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 12, 445939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13846, 'low': 1.13803, 'close': 1.13817, 'volume': 9.0} | asctime='2026-09-27 10:31:12'
2026-09-27 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:31:12'
2026-09-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:31:13'
2026-09-27 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:31:18'
2026-09-27 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:31:24'
2026-09-27 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:31:35'
2026-09-27 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 31, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:31:37'
2026-09-27 10:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 6, 445796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13841, 'low': 1.13811, 'close': 1.13839, 'volume': 6.0} | asctime='2026-09-27 10:32:06'
2026-09-27 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 10:32:06'
2026-09-27 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 10:32:11'
2026-09-27 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 10:32:18'
2026-09-27 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:32:20'
2026-09-27 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:32:20'
2026-09-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:32:22'
2026-09-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:32:24'
2026-09-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 10:32:24'
2026-09-27 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 10:32:27'
2026-09-27 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 10:32:27'
2026-09-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 10:32:33'
2026-09-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:32:37'
2026-09-27 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 32, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 10:32:53'
2026-09-27 10:33:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 33, 54, 894195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13863, 'low': 1.13805, 'close': 1.13863, 'volume': 13.0} | asctime='2026-09-27 10:33:54'
2026-09-27 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 33, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:33:54'
2026-09-27 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 33, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:33:55'
2026-09-27 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 10:33:59'
2026-09-27 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:34:00'
2026-09-27 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:34:00'
2026-09-27 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:34:09'
2026-09-27 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:34:09'
2026-09-27 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:34:10'
2026-09-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:34:13'
2026-09-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:34:13'
2026-09-27 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:34:16'
2026-09-27 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:34:18'
2026-09-27 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:34:18'
2026-09-27 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13913, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:34:20'
2026-09-27 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 10:34:25'
2026-09-27 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:34:35'
2026-09-27 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:34:40'
2026-09-27 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 34, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:34:41'
2026-09-27 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 6, 894836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13847, 'low': 1.13796, 'close': 1.13847, 'volume': 16.0} | asctime='2026-09-27 10:35:06'
2026-09-27 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 6, 896098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13816, 'high': 1.13863, 'low': 1.13796, 'close': 1.13847, 'volume': 46.0} | asctime='2026-09-27 10:35:06'
2026-09-27 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:35:06'
2026-09-27 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:35:09'
2026-09-27 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 10:35:37'
2026-09-27 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:35:38'
2026-09-27 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 10:35:38'
2026-09-27 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:35:43'
2026-09-27 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 35, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 10:35:58'
2026-09-27 10:36:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 36, 32, 942330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13833, 'low': 1.13793, 'close': 1.13833, 'volume': 7.0} | asctime='2026-09-27 10:36:32'
2026-09-27 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 36, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 10:36:32'
2026-09-27 10:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 7, 692067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13806, 'low': 1.13806, 'close': 1.13806, 'volume': 1.0} | asctime='2026-09-27 10:37:07'
2026-09-27 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:37:07'
2026-09-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:37:09'
2026-09-27 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13911, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 10:37:13'
2026-09-27 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:37:33'
2026-09-27 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:37:35'
2026-09-27 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:37:45'
2026-09-27 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 10:37:46'
2026-09-27 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:37:48'
2026-09-27 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 37, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:37:49'
2026-09-27 10:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 8, 141921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13855, 'low': 1.13807, 'close': 1.13813, 'volume': 9.0} | asctime='2026-09-27 10:38:08'
2026-09-27 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:38:08'
2026-09-27 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 10:38:23'
2026-09-27 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 10:38:24'
2026-09-27 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:38:25'
2026-09-27 10:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:38:28'
2026-09-27 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:38:46'
2026-09-27 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 38, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13916, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 10:38:49'
2026-09-27 10:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 39, 17, 641907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13846, 'low': 1.13792, 'close': 1.13846, 'volume': 7.0} | asctime='2026-09-27 10:39:17'
2026-09-27 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 39, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:39:17'
2026-09-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 39, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:39:20'
2026-09-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 39, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:39:20'
2026-09-27 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 39, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 10:39:21'
2026-09-27 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 11, 640723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13805, 'high': 1.13837, 'low': 1.13805, 'close': 1.13805, 'volume': 4.0} | asctime='2026-09-27 10:40:11'
2026-09-27 10:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 11, 641867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13812, 'high': 1.13855, 'low': 1.13792, 'close': 1.13805, 'volume': 28.0} | asctime='2026-09-27 10:40:11'
2026-09-27 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 10:40:11'
2026-09-27 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:40:12'
2026-09-27 10:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 10:40:13'
2026-09-27 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:40:49'
2026-09-27 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:40:52'
2026-09-27 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 40, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 10:40:52'
2026-09-27 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 0, 540467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13792, 'high': 1.13836, 'low': 1.13792, 'close': 1.13802, 'volume': 6.0} | asctime='2026-09-27 10:41:00'
2026-09-27 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13911, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 10:41:00'
2026-09-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 10:41:15'
2026-09-27 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 10:41:17'
2026-09-27 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 10:41:18'
2026-09-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 41, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:41:30'
2026-09-27 10:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 31, 39094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13837, 'low': 1.13797, 'close': 1.13837, 'volume': 5.0} | asctime='2026-09-27 10:42:31'
2026-09-27 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 10:42:31'
2026-09-27 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:42:33'
2026-09-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 10:42:37'
2026-09-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 10:42:37'
2026-09-27 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:42:39'
2026-09-27 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:42:47'
2026-09-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 42, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 10:42:59'
2026-09-27 10:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 43, 8, 888807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13839, 'low': 1.13791, 'close': 1.13828, 'volume': 7.0} | asctime='2026-09-27 10:43:08'
2026-09-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 43, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:43:08'
2026-09-27 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 43, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 10:43:16'
2026-09-27 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 43, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:43:27'
2026-09-27 10:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 44, 59, 237826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13843, 'low': 1.13795, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-27 10:44:59'
2026-09-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 44, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:44:59'
2026-09-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 44, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:44:59'
2026-09-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 44, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 10:44:59'
2026-09-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 0, 337920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13818, 'low': 1.13807, 'close': 1.13807, 'volume': 3.0} | asctime='2026-09-27 10:45:00'
2026-09-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 0, 339096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13792, 'high': 1.13843, 'low': 1.13791, 'close': 1.13807, 'volume': 24.0} | asctime='2026-09-27 10:45:00'
2026-09-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 0, 340921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13816, 'high': 1.13863, 'low': 1.13791, 'close': 1.13807, 'volume': 98.0} | asctime='2026-09-27 10:45:00'
2026-09-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 10:45:00'
2026-09-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 10:45:31'
2026-09-27 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 45, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 10:45:59'
2026-09-27 10:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 9, 637446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13864, 'low': 1.13813, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 10:46:09'
2026-09-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 10:46:09'
2026-09-27 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 10:46:33'
2026-09-27 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 10:46:38'
2026-09-27 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 10:46:38'
2026-09-27 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 10:46:39'
2026-09-27 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 10:46:40'
2026-09-27 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 10:46:50'
2026-09-27 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 46, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:46:59'
2026-09-27 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 47, 4, 336101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13845, 'low': 1.13787, 'close': 1.13816, 'volume': 8.0} | asctime='2026-09-27 10:47:04'
2026-09-27 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 47, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:47:04'
2026-09-27 10:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 22, 185766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13829, 'close': 1.13829, 'volume': 1.0} | asctime='2026-09-27 10:48:22'
2026-09-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:48:22'
2026-09-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 10:48:25'
2026-09-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 10:48:35'
2026-09-27 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:48:37'
2026-09-27 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:48:49'
2026-09-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:48:50'
2026-09-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 48, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:48:50'
2026-09-27 10:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 4, 635554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13839, 'low': 1.13789, 'close': 1.13839, 'volume': 7.0} | asctime='2026-09-27 10:49:04'
2026-09-27 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 10:49:04'
2026-09-27 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 10:49:06'
2026-09-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 10:49:09'
2026-09-27 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:49:16'
2026-09-27 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 10:49:39'
2026-09-27 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 10:49:39'
2026-09-27 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 10:49:40'
2026-09-27 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 10:49:40'
2026-09-27 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:49:45'
2026-09-27 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 49, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 10:49:53'
2026-09-27 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 50, 3, 84452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.138, 'close': 1.13845, 'volume': 10.0} | asctime='2026-09-27 10:50:03'
2026-09-27 10:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 50, 3, 85454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13864, 'low': 1.13787, 'close': 1.13845, 'volume': 29.0} | asctime='2026-09-27 10:50:03'
2026-09-27 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 50, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:50:03'
2026-09-27 10:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 51, 27, 134098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-27 10:51:27'
2026-09-27 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 51, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 10:51:27'
2026-09-27 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 51, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 10:51:37'
2026-09-27 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 51, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 10:51:43'
2026-09-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 51, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 10:51:55'
2026-09-27 10:52:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 52, 34, 283028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13856, 'low': 1.13823, 'close': 1.13823, 'volume': 4.0} | asctime='2026-09-27 10:52:34'
2026-09-27 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 52, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 10:52:34'
2026-09-27 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 52, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 10:52:45'
2026-09-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 52, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 10:52:58'
2026-09-27 10:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 53, 9, 533246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13852, 'low': 1.13806, 'close': 1.13806, 'volume': 3.0} | asctime='2026-09-27 10:53:09'
2026-09-27 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 53, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 10:53:09'
2026-09-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 53, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 10:53:34'
2026-09-27 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 53, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 10:53:47'
2026-09-27 10:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 11, 732309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13857, 'low': 1.13817, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-27 10:54:11'
2026-09-27 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 10:54:11'
2026-09-27 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 10:54:18'
2026-09-27 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:54:20'
2026-09-27 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 10:54:20'
2026-09-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 54, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 10:54:31'
2026-09-27 10:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 55, 28, 181881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13843, 'low': 1.13816, 'close': 1.13843, 'volume': 5.0} | asctime='2026-09-27 10:55:28'
2026-09-27 10:55:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 55, 28, 183588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13857, 'low': 1.13806, 'close': 1.13843, 'volume': 16.0} | asctime='2026-09-27 10:55:28'
2026-09-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 55, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 10:55:28'
2026-09-27 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 1, 230880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13842, 'close': 1.13842, 'volume': 1.0} | asctime='2026-09-27 10:56:01'
2026-09-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 10:56:01'
2026-09-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 10:56:01'
2026-09-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 10:56:01'
2026-09-27 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 10:56:02'
2026-09-27 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 10:56:11'
2026-09-27 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 10:56:15'
2026-09-27 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 10:56:21'
2026-09-27 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 10:56:26'
2026-09-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 56, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 10:56:32'
2026-09-27 10:57:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 57, 48, 480858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13851, 'low': 1.13796, 'close': 1.13842, 'volume': 9.0} | asctime='2026-09-27 10:57:48'
2026-09-27 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 57, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 10:57:48'
2026-09-27 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 57, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:57:48'
2026-09-27 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 57, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 10:57:54'
2026-09-27 10:58:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 18, 630568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13788, 'high': 1.13814, 'low': 1.13788, 'close': 1.13814, 'volume': 3.0} | asctime='2026-09-27 10:58:18'
2026-09-27 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:58:18'
2026-09-27 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 10:58:25'
2026-09-27 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 10:58:31'
2026-09-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 10:58:34'
2026-09-27 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 10:58:34'
2026-09-27 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 10:58:41'
2026-09-27 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 10:58:45'
2026-09-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 58, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 10:58:56'
2026-09-27 10:59:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 59, 50, 229378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13842, 'low': 1.13799, 'close': 1.13839, 'volume': 8.0} | asctime='2026-09-27 10:59:50'
2026-09-27 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 59, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 10:59:50'
2026-09-27 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 59, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 10:59:50'
2026-09-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 8, 59, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 10:59:58'
2026-09-27 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 18, 28957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13845, 'low': 1.13803, 'close': 1.13845, 'volume': 3.0} | asctime='2026-09-27 11:00:18'
2026-09-27 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 18, 29905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13851, 'low': 1.13788, 'close': 1.13845, 'volume': 24.0} | asctime='2026-09-27 11:00:18'
2026-09-27 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 18, 30566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13813, 'high': 1.13864, 'low': 1.13787, 'close': 1.13845, 'volume': 69.0} | asctime='2026-09-27 11:00:18'
2026-09-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:00:18'
2026-09-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 11:00:18'
2026-09-27 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 11:00:25'
2026-09-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 11:00:28'
2026-09-27 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:00:40'
2026-09-27 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:00:41'
2026-09-27 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 11:00:51'
2026-09-27 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 11:00:53'
2026-09-27 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 0, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 11:00:53'
2026-09-27 11:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 2, 78383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13868, 'low': 1.13803, 'close': 1.13836, 'volume': 9.0} | asctime='2026-09-27 11:01:02'
2026-09-27 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:01:02'
2026-09-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 11:01:03'
2026-09-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:01:06'
2026-09-27 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 11:01:25'
2026-09-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:01:31'
2026-09-27 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 11:01:39'
2026-09-27 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 1, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:01:41'
2026-09-27 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 2, 2, 428141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13855, 'low': 1.13796, 'close': 1.13852, 'volume': 7.0} | asctime='2026-09-27 11:02:02'
2026-09-27 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 2, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:02:02'
2026-09-27 11:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 3, 18, 276833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 11:03:18'
2026-09-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 3, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:03:18'
2026-09-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 3, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:03:18'
2026-09-27 11:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 4, 12, 376061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13826, 'low': 1.13811, 'close': 1.13826, 'volume': 2.0} | asctime='2026-09-27 11:04:12'
2026-09-27 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 4, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:04:12'
2026-09-27 11:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 12, 76674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-27 11:05:12'
2026-09-27 11:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 12, 77741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13868, 'low': 1.13796, 'close': 1.13852, 'volume': 20.0} | asctime='2026-09-27 11:05:12'
2026-09-27 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:05:12'
2026-09-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:05:16'
2026-09-27 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 11:05:17'
2026-09-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 11:05:18'
2026-09-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 11:05:26'
2026-09-27 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-09-27 11:05:30'
2026-09-27 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:05:38'
2026-09-27 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:05:39'
2026-09-27 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 5, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:05:44'
2026-09-27 11:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 4, 75679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13823, 'low': 1.13784, 'close': 1.13823, 'volume': 9.0} | asctime='2026-09-27 11:06:04'
2026-09-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:06:04'
2026-09-27 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 11:06:04'
2026-09-27 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:06:05'
2026-09-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:06:09'
2026-09-27 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:06:14'
2026-09-27 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:06:14'
2026-09-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 11:06:40'
2026-09-27 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:06:49'
2026-09-27 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 6, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:06:57'
2026-09-27 11:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 7, 2, 525010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.1385, 'low': 1.13798, 'close': 1.1385, 'volume': 9.0} | asctime='2026-09-27 11:07:02'
2026-09-27 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 7, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:07:02'
2026-09-27 11:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 8, 15, 924065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13844, 'close': 1.13844, 'volume': 1.0} | asctime='2026-09-27 11:08:15'
2026-09-27 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 8, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 11:08:15'
2026-09-27 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 8, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:08:37'
2026-09-27 11:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 1, 473528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 11:09:01'
2026-09-27 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:09:01'
2026-09-27 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:09:01'
2026-09-27 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:09:10'
2026-09-27 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 11:09:18'
2026-09-27 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:09:23'
2026-09-27 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:09:24'
2026-09-27 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 11:09:24'
2026-09-27 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 11:09:24'
2026-09-27 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 11:09:28'
2026-09-27 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 11:09:33'
2026-09-27 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:09:37'
2026-09-27 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:09:37'
2026-09-27 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:09:37'
2026-09-27 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:09:38'
2026-09-27 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:09:38'
2026-09-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:09:42'
2026-09-27 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 11:09:46'
2026-09-27 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 11:09:49'
2026-09-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 9, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:09:51'
2026-09-27 11:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 32, 672577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13855, 'low': 1.13788, 'close': 1.13845, 'volume': 19.0} | asctime='2026-09-27 11:10:32'
2026-09-27 11:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 32, 674413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13823, 'high': 1.13855, 'low': 1.13784, 'close': 1.13845, 'volume': 40.0} | asctime='2026-09-27 11:10:32'
2026-09-27 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:10:32'
2026-09-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:10:33'
2026-09-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 11:10:33'
2026-09-27 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:10:34'
2026-09-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 10, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:10:44'
2026-09-27 11:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 11, 11, 922924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13835, 'low': 1.138, 'close': 1.13835, 'volume': 5.0} | asctime='2026-09-27 11:11:11'
2026-09-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 11, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:11:11'
2026-09-27 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 11, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:11:19'
2026-09-27 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 11, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:11:22'
2026-09-27 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 11, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:11:23'
2026-09-27 11:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 4, 571824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13853, 'low': 1.13832, 'close': 1.13852, 'volume': 4.0} | asctime='2026-09-27 11:12:04'
2026-09-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 11:12:04'
2026-09-27 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 11:12:07'
2026-09-27 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:12:21'
2026-09-27 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 11:12:21'
2026-09-27 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 11:12:21'
2026-09-27 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 11:12:23'
2026-09-27 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:12:28'
2026-09-27 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 11:12:31'
2026-09-27 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 11:12:35'
2026-09-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:12:40'
2026-09-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 11:12:46'
2026-09-27 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:12:46'
2026-09-27 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 11:12:57'
2026-09-27 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:12:57'
2026-09-27 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 12, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:12:58'
2026-09-27 11:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 1, 172858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13864, 'low': 1.13789, 'close': 1.13844, 'volume': 15.0} | asctime='2026-09-27 11:13:01'
2026-09-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:13:01'
2026-09-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:13:01'
2026-09-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:13:01'
2026-09-27 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:13:03'
2026-09-27 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:13:20'
2026-09-27 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 11:13:21'
2026-09-27 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 11:13:23'
2026-09-27 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:13:28'
2026-09-27 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:13:28'
2026-09-27 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 13, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:13:41'
2026-09-27 11:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 14, 35, 620045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13855, 'low': 1.13811, 'close': 1.1385, 'volume': 10.0} | asctime='2026-09-27 11:14:35'
2026-09-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 14, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:14:35'
2026-09-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 14, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 11:14:35'
2026-09-27 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 14, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 11:14:37'
2026-09-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 14, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:14:38'
2026-09-27 11:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 37, 169965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13851, 'low': 1.13831, 'close': 1.13844, 'volume': 4.0} | asctime='2026-09-27 11:15:37'
2026-09-27 11:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 37, 171576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13864, 'low': 1.13789, 'close': 1.13844, 'volume': 38.0} | asctime='2026-09-27 11:15:37'
2026-09-27 11:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 37, 172608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13813, 'high': 1.13868, 'low': 1.13784, 'close': 1.13844, 'volume': 98.0} | asctime='2026-09-27 11:15:37'
2026-09-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:15:37'
2026-09-27 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 11:15:43'
2026-09-27 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:15:55'
2026-09-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:15:58'
2026-09-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 15, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:15:59'
2026-09-27 11:16:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 32, 419193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13856, 'low': 1.13845, 'close': 1.13846, 'volume': 5.0} | asctime='2026-09-27 11:16:32'
2026-09-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 11:16:32'
2026-09-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:16:40'
2026-09-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 11:16:40'
2026-09-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 11:16:40'
2026-09-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 16, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:16:49'
2026-09-27 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 0, 325560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13829, 'low': 1.13781, 'close': 1.1382, 'volume': 5.0} | asctime='2026-09-27 11:17:00'
2026-09-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:17:00'
2026-09-27 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:17:02'
2026-09-27 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:17:03'
2026-09-27 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:17:05'
2026-09-27 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 11:17:12'
2026-09-27 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:17:14'
2026-09-27 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 17, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:17:23'
2026-09-27 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 0, 668296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.13811, 'close': 1.13817, 'volume': 7.0} | asctime='2026-09-27 11:18:00'
2026-09-27 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 11:18:00'
2026-09-27 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:18:07'
2026-09-27 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:18:08'
2026-09-27 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:18:08'
2026-09-27 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 11:18:08'
2026-09-27 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 11:18:17'
2026-09-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:18:27'
2026-09-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 11:18:27'
2026-09-27 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:18:35'
2026-09-27 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:18:38'
2026-09-27 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:18:45'
2026-09-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 18, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:18:55'
2026-09-27 11:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 4, 318303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13819, 'close': 1.13852, 'volume': 12.0} | asctime='2026-09-27 11:19:04'
2026-09-27 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 11:19:04'
2026-09-27 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1391, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:19:07'
2026-09-27 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:19:07'
2026-09-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 11:19:08'
2026-09-27 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 19, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:19:15'
2026-09-27 11:21:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 21, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13853, 'low': 1.1381, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 11:21:37'
2026-09-27 11:21:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 21, 37, 17166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13781, 'close': 1.13853, 'volume': 34.0} | asctime='2026-09-27 11:21:37'
2026-09-27 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 21, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:21:37'
2026-09-27 11:22:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 22, 36, 115881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 11:22:36'
2026-09-27 11:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 22, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 11:22:36'
2026-09-27 11:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 5, 665688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13839, 'close': 1.13839, 'volume': 1.0} | asctime='2026-09-27 11:23:05'
2026-09-27 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:23:05'
2026-09-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 11:23:12'
2026-09-27 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 11:23:18'
2026-09-27 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:23:21'
2026-09-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:23:25'
2026-09-27 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:23:27'
2026-09-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 23, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 11:23:35'
2026-09-27 11:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 24, 3, 614470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.1386, 'low': 1.13817, 'close': 1.13818, 'volume': 7.0} | asctime='2026-09-27 11:24:03'
2026-09-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 24, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 11:24:03'
2026-09-27 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 24, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:24:08'
2026-09-27 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 24, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:24:11'
2026-09-27 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 9, 14770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13846, 'low': 1.13817, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-27 11:25:09'
2026-09-27 11:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 9, 16913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.1386, 'low': 1.13817, 'close': 1.13846, 'volume': 12.0} | asctime='2026-09-27 11:25:09'
2026-09-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 11:25:09'
2026-09-27 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:25:09'
2026-09-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:25:10'
2026-09-27 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 11:25:16'
2026-09-27 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 11:25:16'
2026-09-27 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:25:17'
2026-09-27 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:25:29'
2026-09-27 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 11:25:45'
2026-09-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 25, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:25:47'
2026-09-27 11:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 27, 663016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13844, 'low': 1.13814, 'close': 1.13844, 'volume': 9.0} | asctime='2026-09-27 11:27:27'
2026-09-27 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:27:27'
2026-09-27 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:27:28'
2026-09-27 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:27:35'
2026-09-27 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:27:36'
2026-09-27 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 11:27:36'
2026-09-27 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 11:27:37'
2026-09-27 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 11:27:38'
2026-09-27 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:27:47'
2026-09-27 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 27, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:27:51'
2026-09-27 11:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 18, 562636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13797, 'close': 1.13845, 'volume': 9.0} | asctime='2026-09-27 11:28:18'
2026-09-27 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 11:28:18'
2026-09-27 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:28:22'
2026-09-27 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 11:28:31'
2026-09-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 11:28:32'
2026-09-27 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:28:41'
2026-09-27 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 28, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:28:53'
2026-09-27 11:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 13, 611380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13852, 'low': 1.13802, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-27 11:30:13'
2026-09-27 11:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 13, 613249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13816, 'high': 1.13852, 'low': 1.13797, 'close': 1.13852, 'volume': 24.0} | asctime='2026-09-27 11:30:13'
2026-09-27 11:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 13, 614501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13781, 'close': 1.13852, 'volume': 70.0} | asctime='2026-09-27 11:30:13'
2026-09-27 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 11:30:13'
2026-09-27 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:30:26'
2026-09-27 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:30:35'
2026-09-27 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 30, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 11:30:57'
2026-09-27 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 31, 2, 60859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13854, 'low': 1.13828, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-27 11:31:02'
2026-09-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 31, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 11:31:02'
2026-09-27 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 31, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:31:11'
2026-09-27 11:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 7, 560391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13846, 'low': 1.13827, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 11:32:07'
2026-09-27 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:32:07'
2026-09-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:32:20'
2026-09-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:32:20'
2026-09-27 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:32:29'
2026-09-27 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:32:34'
2026-09-27 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:32:34'
2026-09-27 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:32:36'
2026-09-27 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 11:32:39'
2026-09-27 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:32:40'
2026-09-27 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:32:43'
2026-09-27 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:32:48'
2026-09-27 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:32:51'
2026-09-27 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:32:54'
2026-09-27 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 32, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:32:54'
2026-09-27 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 1, 309491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13813, 'close': 1.1382, 'volume': 14.0} | asctime='2026-09-27 11:33:01'
2026-09-27 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 11:33:01'
2026-09-27 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:33:29'
2026-09-27 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:33:30'
2026-09-27 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 11:33:36'
2026-09-27 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 33, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 11:33:46'
2026-09-27 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 1, 759352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13804, 'close': 1.13804, 'volume': 5.0} | asctime='2026-09-27 11:34:01'
2026-09-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:34:01'
2026-09-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 11:34:02'
2026-09-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:34:03'
2026-09-27 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:34:09'
2026-09-27 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:34:09'
2026-09-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:34:18'
2026-09-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 34, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:34:18'
2026-09-27 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 1, 8879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13846, 'low': 1.13814, 'close': 1.13834, 'volume': 7.0} | asctime='2026-09-27 11:35:01'
2026-09-27 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 1, 9795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13854, 'low': 1.13804, 'close': 1.13834, 'volume': 32.0} | asctime='2026-09-27 11:35:01'
2026-09-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 11:35:01'
2026-09-27 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 11:35:02'
2026-09-27 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:35:05'
2026-09-27 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 11:35:09'
2026-09-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 11:35:18'
2026-09-27 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:35:30'
2026-09-27 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:35:31'
2026-09-27 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 11:35:33'
2026-09-27 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 35, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 11:35:51'
2026-09-27 11:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 37, 40, 756845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13846, 'low': 1.138, 'close': 1.13833, 'volume': 9.0} | asctime='2026-09-27 11:37:40'
2026-09-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 37, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 11:37:40'
2026-09-27 11:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 3, 56452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13839, 'close': 1.13839, 'volume': 1.0} | asctime='2026-09-27 11:38:03'
2026-09-27 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:38:03'
2026-09-27 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:38:09'
2026-09-27 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 11:38:21'
2026-09-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 11:38:29'
2026-09-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:38:29'
2026-09-27 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 38, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:38:31'
2026-09-27 11:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 39, 17, 555727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.1386, 'low': 1.13831, 'close': 1.13846, 'volume': 6.0} | asctime='2026-09-27 11:39:17'
2026-09-27 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 39, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:39:17'
2026-09-27 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 39, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:39:45'
2026-09-27 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 39, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:39:45'
2026-09-27 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 39, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:39:55'
2026-09-27 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 40, 5, 622905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13841, 'low': 1.1383, 'close': 1.1383, 'volume': 4.0} | asctime='2026-09-27 11:40:05'
2026-09-27 11:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 40, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13801, 'high': 1.1386, 'low': 1.138, 'close': 1.1383, 'volume': 20.0} | asctime='2026-09-27 11:40:05'
2026-09-27 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 40, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:40:05'
2026-09-27 11:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 41, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13821, 'low': 1.13821, 'close': 1.13821, 'volume': 1.0} | asctime='2026-09-27 11:41:15'
2026-09-27 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 41, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:41:15'
2026-09-27 11:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 42, 18, 503997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.1384, 'close': 1.1384, 'volume': 1.0} | asctime='2026-09-27 11:42:18'
2026-09-27 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 42, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:42:18'
2026-09-27 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 42, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:42:25'
2026-09-27 11:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 44, 11, 602760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.1384, 'low': 1.13825, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 11:44:11'
2026-09-27 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 44, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:44:11'
2026-09-27 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 44, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:44:41'
2026-09-27 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 44, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:44:51'
2026-09-27 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 44, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:44:55'
2026-09-27 11:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 11, 552407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13852, 'low': 1.13835, 'close': 1.13835, 'volume': 4.0} | asctime='2026-09-27 11:45:11'
2026-09-27 11:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 11, 554385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13821, 'high': 1.13852, 'low': 1.13821, 'close': 1.13835, 'volume': 8.0} | asctime='2026-09-27 11:45:11'
2026-09-27 11:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 11, 555851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13851, 'high': 1.1386, 'low': 1.138, 'close': 1.13835, 'volume': 60.0} | asctime='2026-09-27 11:45:11'
2026-09-27 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:45:11'
2026-09-27 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:45:15'
2026-09-27 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:45:26'
2026-09-27 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:45:26'
2026-09-27 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:45:32'
2026-09-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:45:33'
2026-09-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:45:33'
2026-09-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:45:33'
2026-09-27 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:45:34'
2026-09-27 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:45:39'
2026-09-27 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 11:45:49'
2026-09-27 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 11:45:54'
2026-09-27 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:45:54'
2026-09-27 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:45:55'
2026-09-27 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 45, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 11:45:56'
2026-09-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 1, 201471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13859, 'low': 1.13814, 'close': 1.13858, 'volume': 15.0} | asctime='2026-09-27 11:46:01'
2026-09-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:46:01'
2026-09-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 11:46:01'
2026-09-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:46:05'
2026-09-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 11:46:05'
2026-09-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:46:12'
2026-09-27 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 11:46:13'
2026-09-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:46:16'
2026-09-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 11:46:17'
2026-09-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:46:17'
2026-09-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:46:18'
2026-09-27 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 11:46:22'
2026-09-27 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 11:46:26'
2026-09-27 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:46:27'
2026-09-27 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:46:27'
2026-09-27 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:46:28'
2026-09-27 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 11:46:33'
2026-09-27 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:46:33'
2026-09-27 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:46:40'
2026-09-27 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:46:45'
2026-09-27 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:46:50'
2026-09-27 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 46, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 11:46:51'
2026-09-27 11:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 16, 51475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13857, 'low': 1.13799, 'close': 1.13857, 'volume': 21.0} | asctime='2026-09-27 11:47:16'
2026-09-27 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:47:16'
2026-09-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:47:18'
2026-09-27 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 11:47:26'
2026-09-27 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 11:47:27'
2026-09-27 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:47:27'
2026-09-27 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 11:47:39'
2026-09-27 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 11:47:41'
2026-09-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 47, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 11:47:46'
2026-09-27 11:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 18, 599788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13867, 'low': 1.1381, 'close': 1.13867, 'volume': 8.0} | asctime='2026-09-27 11:48:18'
2026-09-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 11:48:18'
2026-09-27 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:48:19'
2026-09-27 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:48:23'
2026-09-27 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:48:27'
2026-09-27 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:48:39'
2026-09-27 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 11:48:40'
2026-09-27 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:48:40'
2026-09-27 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 11:48:43'
2026-09-27 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:48:43'
2026-09-27 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 11:48:43'
2026-09-27 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 11:48:47'
2026-09-27 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:48:48'
2026-09-27 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:48:48'
2026-09-27 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 11:48:48'
2026-09-27 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 48, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:48:49'
2026-09-27 11:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.1381, 'close': 1.13815, 'volume': 15.0} | asctime='2026-09-27 11:49:15'
2026-09-27 11:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 11:49:15'
2026-09-27 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 11:49:24'
2026-09-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 11:49:27'
2026-09-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 11:49:27'
2026-09-27 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 11:49:29'
2026-09-27 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:49:33'
2026-09-27 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:49:46'
2026-09-27 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 11:49:46'
2026-09-27 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 11:49:47'
2026-09-27 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:49:47'
2026-09-27 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:49:48'
2026-09-27 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 11:49:55'
2026-09-27 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 49, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 11:49:57'
2026-09-27 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 6, 248966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.1385, 'low': 1.13794, 'close': 1.13842, 'volume': 13.0} | asctime='2026-09-27 11:50:06'
2026-09-27 11:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 6, 249885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13829, 'high': 1.13867, 'low': 1.13794, 'close': 1.13842, 'volume': 72.0} | asctime='2026-09-27 11:50:06'
2026-09-27 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 11:50:06'
2026-09-27 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:50:08'
2026-09-27 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 11:50:08'
2026-09-27 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:50:08'
2026-09-27 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 11:50:09'
2026-09-27 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:50:09'
2026-09-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 11:50:10'
2026-09-27 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:50:15'
2026-09-27 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 11:50:31'
2026-09-27 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:50:33'
2026-09-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 11:50:41'
2026-09-27 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 11:50:45'
2026-09-27 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 50, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 11:50:56'
2026-09-27 11:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 6, 298336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13845, 'low': 1.13808, 'close': 1.13841, 'volume': 13.0} | asctime='2026-09-27 11:51:06'
2026-09-27 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 11:51:06'
2026-09-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:51:09'
2026-09-27 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 11:51:18'
2026-09-27 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 11:51:30'
2026-09-27 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:51:40'
2026-09-27 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 11:51:47'
2026-09-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 11:51:51'
2026-09-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-09-27 11:51:52'
2026-09-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 51, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 11:51:52'
2026-09-27 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 52, 1, 548814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13863, 'low': 1.13771, 'close': 1.13785, 'volume': 9.0} | asctime='2026-09-27 11:52:01'
2026-09-27 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 52, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 11:52:01'
2026-09-27 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 52, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:52:03'
2026-09-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 52, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:52:26'
2026-09-27 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 52, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 11:52:39'
2026-09-27 11:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 5, 116140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13859, 'low': 1.13844, 'close': 1.13859, 'volume': 4.0} | asctime='2026-09-27 11:53:05'
2026-09-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 11:53:05'
2026-09-27 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:53:11'
2026-09-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:53:14'
2026-09-27 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:53:17'
2026-09-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 11:53:18'
2026-09-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:53:18'
2026-09-27 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 11:53:19'
2026-09-27 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:53:21'
2026-09-27 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:53:23'
2026-09-27 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:53:26'
2026-09-27 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 11:53:27'
2026-09-27 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 11:53:29'
2026-09-27 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 53, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 11:53:39'
2026-09-27 11:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 54, 42, 297288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13853, 'low': 1.13804, 'close': 1.13806, 'volume': 13.0} | asctime='2026-09-27 11:54:42'
2026-09-27 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 54, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:54:42'
2026-09-27 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 54, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 11:54:43'
2026-09-27 11:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 11, 695717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 11:55:11'
2026-09-27 11:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 11, 696624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13863, 'low': 1.13771, 'close': 1.13847, 'volume': 41.0} | asctime='2026-09-27 11:55:11'
2026-09-27 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 11:55:11'
2026-09-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 11:55:26'
2026-09-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 11:55:30'
2026-09-27 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13911, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 11:55:39'
2026-09-27 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 11:55:58'
2026-09-27 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 55, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 11:55:59'
2026-09-27 11:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 4, 345026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13846, 'low': 1.13811, 'close': 1.13846, 'volume': 6.0} | asctime='2026-09-27 11:56:04'
2026-09-27 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-27 11:56:04'
2026-09-27 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 11:56:04'
2026-09-27 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 11:56:09'
2026-09-27 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:56:25'
2026-09-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 11:56:33'
2026-09-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 11:56:37'
2026-09-27 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 56, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 11:56:46'
2026-09-27 11:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 57, 18, 595468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13783, 'high': 1.13858, 'low': 1.13768, 'close': 1.13858, 'volume': 7.0} | asctime='2026-09-27 11:57:18'
2026-09-27 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 57, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 11:57:18'
2026-09-27 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 57, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 11:57:44'
2026-09-27 11:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 58, 37, 544319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13837, 'close': 1.13837, 'volume': 2.0} | asctime='2026-09-27 11:58:37'
2026-09-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 58, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 11:58:37'
2026-09-27 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 58, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 11:58:59'
2026-09-27 11:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 3, 343810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13836, 'low': 1.13816, 'close': 1.13836, 'volume': 2.0} | asctime='2026-09-27 11:59:03'
2026-09-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 11:59:03'
2026-09-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 11:59:42'
2026-09-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 11:59:42'
2026-09-27 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 11:59:51'
2026-09-27 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 9, 59, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 11:59:52'
2026-09-27 12:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 6, 142564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13796, 'close': 1.13828, 'volume': 5.0} | asctime='2026-09-27 12:00:06'
2026-09-27 12:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 6, 144466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13817, 'high': 1.13858, 'low': 1.13768, 'close': 1.13828, 'volume': 22.0} | asctime='2026-09-27 12:00:06'
2026-09-27 12:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 6, 145935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13829, 'high': 1.13867, 'low': 1.13768, 'close': 1.13828, 'volume': 135.0} | asctime='2026-09-27 12:00:06'
2026-09-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 12:00:06'
2026-09-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:00:06'
2026-09-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 12:00:09'
2026-09-27 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 0, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 12:00:13'
2026-09-27 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 1, 143016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13806, 'low': 1.13799, 'close': 1.13802, 'volume': 4.0} | asctime='2026-09-27 12:01:01'
2026-09-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:01:01'
2026-09-27 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:01:07'
2026-09-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:01:25'
2026-09-27 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:01:26'
2026-09-27 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:01:32'
2026-09-27 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 12:01:32'
2026-09-27 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:01:33'
2026-09-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:01:41'
2026-09-27 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:01:53'
2026-09-27 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:01:56'
2026-09-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 1, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:01:59'
2026-09-27 12:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 19, 341519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13848, 'low': 1.13809, 'close': 1.13839, 'volume': 11.0} | asctime='2026-09-27 12:02:19'
2026-09-27 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:02:19'
2026-09-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:02:23'
2026-09-27 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 12:02:27'
2026-09-27 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 12:02:27'
2026-09-27 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 2, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 12:02:43'
2026-09-27 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 1, 791257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13853, 'low': 1.13817, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 12:03:01'
2026-09-27 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:03:01'
2026-09-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:03:09'
2026-09-27 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 12:03:11'
2026-09-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 12:03:18'
2026-09-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:03:18'
2026-09-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:03:21'
2026-09-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 12:03:21'
2026-09-27 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 12:03:23'
2026-09-27 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:03:32'
2026-09-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:03:37'
2026-09-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 12:03:38'
2026-09-27 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:03:42'
2026-09-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:03:55'
2026-09-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 3, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 12:03:56'
2026-09-27 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 0, 391436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13853, 'low': 1.13804, 'close': 1.13804, 'volume': 14.0} | asctime='2026-09-27 12:04:00'
2026-09-27 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 12:04:00'
2026-09-27 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 12:04:01'
2026-09-27 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:04:12'
2026-09-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 12:04:16'
2026-09-27 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:04:24'
2026-09-27 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:04:25'
2026-09-27 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 4, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:04:55'
2026-09-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 2, 340500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13815, 'low': 1.13804, 'close': 1.13815, 'volume': 7.0} | asctime='2026-09-27 12:05:02'
2026-09-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 2, 341491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13803, 'high': 1.13853, 'low': 1.13799, 'close': 1.13815, 'volume': 41.0} | asctime='2026-09-27 12:05:02'
2026-09-27 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:05:02'
2026-09-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 12:05:39'
2026-09-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 12:05:45'
2026-09-27 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 5, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:05:53'
2026-09-27 12:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 6, 26, 488902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13822, 'low': 1.138, 'close': 1.13801, 'volume': 4.0} | asctime='2026-09-27 12:06:26'
2026-09-27 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 6, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:06:26'
2026-09-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 6, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:06:35'
2026-09-27 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 6, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:06:42'
2026-09-27 12:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 13, 638663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13846, 'low': 1.13809, 'close': 1.13813, 'volume': 3.0} | asctime='2026-09-27 12:07:13'
2026-09-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:07:13'
2026-09-27 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:07:18'
2026-09-27 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:07:33'
2026-09-27 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:07:43'
2026-09-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:07:44'
2026-09-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 12:07:45'
2026-09-27 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:07:49'
2026-09-27 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 7, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:07:59'
2026-09-27 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 1, 788847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13858, 'low': 1.13801, 'close': 1.13831, 'volume': 8.0} | asctime='2026-09-27 12:08:01'
2026-09-27 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 12:08:01'
2026-09-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:08:10'
2026-09-27 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:08:11'
2026-09-27 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:08:16'
2026-09-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 12:08:26'
2026-09-27 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 12:08:27'
2026-09-27 12:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 12:08:38'
2026-09-27 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:08:39'
2026-09-27 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:08:47'
2026-09-27 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 12:08:49'
2026-09-27 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 8, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:08:49'
2026-09-27 12:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 9, 13, 187459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13817, 'close': 1.13824, 'volume': 11.0} | asctime='2026-09-27 12:09:13'
2026-09-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 9, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:09:13'
2026-09-27 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 9, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 12:09:16'
2026-09-27 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 9, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:09:41'
2026-09-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 9, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 12:09:43'
2026-09-27 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 9, 536847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13841, 'low': 1.13823, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-27 12:10:09'
2026-09-27 12:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 9, 538681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13858, 'low': 1.138, 'close': 1.13841, 'volume': 30.0} | asctime='2026-09-27 12:10:09'
2026-09-27 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 12:10:09'
2026-09-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 12:10:12'
2026-09-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 12:10:18'
2026-09-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:10:18'
2026-09-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 12:10:18'
2026-09-27 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 12:10:40'
2026-09-27 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 10, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 12:10:51'
2026-09-27 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 3, 286962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13856, 'low': 1.13827, 'close': 1.1383, 'volume': 7.0} | asctime='2026-09-27 12:11:03'
2026-09-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 12:11:03'
2026-09-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:11:04'
2026-09-27 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:11:07'
2026-09-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 12:11:13'
2026-09-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 12:11:18'
2026-09-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:11:38'
2026-09-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:11:45'
2026-09-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 11, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:11:47'
2026-09-27 12:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 16, 386083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13832, 'low': 1.13806, 'close': 1.13832, 'volume': 8.0} | asctime='2026-09-27 12:12:16'
2026-09-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 12:12:16'
2026-09-27 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:12:33'
2026-09-27 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 12:12:33'
2026-09-27 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:12:34'
2026-09-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 12:12:47'
2026-09-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 12:12:47'
2026-09-27 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:12:47'
2026-09-27 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 12:12:49'
2026-09-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 12, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 12:12:54'
2026-09-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 0, 935192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13801, 'close': 1.13827, 'volume': 9.0} | asctime='2026-09-27 12:13:00'
2026-09-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 12:13:00'
2026-09-27 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 12:13:18'
2026-09-27 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:13:25'
2026-09-27 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:13:25'
2026-09-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 12:13:26'
2026-09-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:13:26'
2026-09-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:13:26'
2026-09-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:13:26'
2026-09-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 12:13:27'
2026-09-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:13:27'
2026-09-27 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:13:29'
2026-09-27 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 12:13:29'
2026-09-27 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13912, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:13:31'
2026-09-27 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:13:31'
2026-09-27 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 12:13:32'
2026-09-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:13:33'
2026-09-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:13:33'
2026-09-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:13:34'
2026-09-27 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:13:35'
2026-09-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:13:36'
2026-09-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:13:38'
2026-09-27 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 13, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:13:54'
2026-09-27 12:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 14, 3, 484030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13848, 'low': 1.13791, 'close': 1.13801, 'volume': 22.0} | asctime='2026-09-27 12:14:03'
2026-09-27 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 14, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:14:03'
2026-09-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 14, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:14:26'
2026-09-27 12:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 4, 735524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13845, 'low': 1.13806, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 12:15:04'
2026-09-27 12:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 4, 738477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.1386, 'low': 1.13791, 'close': 1.13845, 'volume': 48.0} | asctime='2026-09-27 12:15:04'
2026-09-27 12:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 4, 740515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13803, 'high': 1.1386, 'low': 1.13791, 'close': 1.13845, 'volume': 119.0} | asctime='2026-09-27 12:15:04'
2026-09-27 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:15:04'
2026-09-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:15:06'
2026-09-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-09-27 12:15:09'
2026-09-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:15:09'
2026-09-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-09-27 12:15:09'
2026-09-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-09-27 12:15:10'
2026-09-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:15:10'
2026-09-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:15:11'
2026-09-27 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 12:15:11'
2026-09-27 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 12:15:12'
2026-09-27 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 12:15:12'
2026-09-27 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 12:15:14'
2026-09-27 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 12:15:14'
2026-09-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:15:15'
2026-09-27 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:15:15'
2026-09-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 12:15:16'
2026-09-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:15:18'
2026-09-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:15:18'
2026-09-27 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:15:18'
2026-09-27 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:15:19'
2026-09-27 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 12:15:19'
2026-09-27 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 12:15:19'
2026-09-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:15:22'
2026-09-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:15:22'
2026-09-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:15:30'
2026-09-27 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:15:31'
2026-09-27 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:15:31'
2026-09-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:15:32'
2026-09-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:15:35'
2026-09-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:15:35'
2026-09-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:15:35'
2026-09-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:15:36'
2026-09-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 12:15:38'
2026-09-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 12:15:38'
2026-09-27 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:15:47'
2026-09-27 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 15, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:15:53'
2026-09-27 12:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 2, 210205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13859, 'low': 1.13773, 'close': 1.13846, 'volume': 36.0} | asctime='2026-09-27 12:16:02'
2026-09-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:16:02'
2026-09-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 12:16:04'
2026-09-27 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 12:16:08'
2026-09-27 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 12:16:09'
2026-09-27 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 12:16:09'
2026-09-27 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:16:10'
2026-09-27 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:16:14'
2026-09-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 12:16:16'
2026-09-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:16:17'
2026-09-27 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:16:20'
2026-09-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:16:23'
2026-09-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:16:24'
2026-09-27 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:16:47'
2026-09-27 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:16:47'
2026-09-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 16, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:16:57'
2026-09-27 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 1, 188730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13858, 'low': 1.13801, 'close': 1.13818, 'volume': 15.0} | asctime='2026-09-27 12:17:01'
2026-09-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 12:17:01'
2026-09-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:17:02'
2026-09-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:17:03'
2026-09-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:17:03'
2026-09-27 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:17:04'
2026-09-27 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 12:17:07'
2026-09-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:17:08'
2026-09-27 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 12:17:14'
2026-09-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:17:16'
2026-09-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:17:18'
2026-09-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:17:20'
2026-09-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 12:17:22'
2026-09-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 12:17:24'
2026-09-27 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 12:17:34'
2026-09-27 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:17:43'
2026-09-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:17:49'
2026-09-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 17, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 12:17:57'
2026-09-27 12:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 10, 222960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13859, 'low': 1.13798, 'close': 1.13859, 'volume': 17.0} | asctime='2026-09-27 12:18:10'
2026-09-27 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:18:10'
2026-09-27 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 12:18:12'
2026-09-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:18:36'
2026-09-27 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:18:37'
2026-09-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 12:18:42'
2026-09-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 12:18:43'
2026-09-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:18:48'
2026-09-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 18, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:18:58'
2026-09-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 0, 647481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13845, 'low': 1.13819, 'close': 1.13826, 'volume': 8.0} | asctime='2026-09-27 12:19:00'
2026-09-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:19:00'
2026-09-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 12:19:04'
2026-09-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-09-27 12:19:10'
2026-09-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 12:19:10'
2026-09-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:19:14'
2026-09-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 12:19:18'
2026-09-27 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:19:23'
2026-09-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:19:31'
2026-09-27 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 12:19:56'
2026-09-27 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 19, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 12:19:59'
2026-09-27 12:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 11, 931867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13848, 'low': 1.13762, 'close': 1.13836, 'volume': 10.0} | asctime='2026-09-27 12:20:11'
2026-09-27 12:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 11, 932953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13859, 'low': 1.13762, 'close': 1.13836, 'volume': 86.0} | asctime='2026-09-27 12:20:11'
2026-09-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:20:11'
2026-09-27 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:20:15'
2026-09-27 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 12:20:16'
2026-09-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:20:18'
2026-09-27 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:20:28'
2026-09-27 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 20, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:20:49'
2026-09-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 0, 857582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13831, 'low': 1.13812, 'close': 1.13831, 'volume': 6.0} | asctime='2026-09-27 12:21:00'
2026-09-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:21:00'
2026-09-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-09-27 12:21:01'
2026-09-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:21:01'
2026-09-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:21:01'
2026-09-27 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:21:02'
2026-09-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:21:03'
2026-09-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:21:03'
2026-09-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:21:08'
2026-09-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 12:21:36'
2026-09-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 12:21:40'
2026-09-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:21:40'
2026-09-27 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 12:21:41'
2026-09-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:21:43'
2026-09-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 21, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 12:21:53'
2026-09-27 12:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 3, 837243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13851, 'low': 1.13777, 'close': 1.13851, 'volume': 14.0} | asctime='2026-09-27 12:22:03'
2026-09-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:22:03'
2026-09-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:22:04'
2026-09-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:22:05'
2026-09-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:22:07'
2026-09-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 12:22:15'
2026-09-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 12:22:21'
2026-09-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:22:26'
2026-09-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 12:22:32'
2026-09-27 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 22, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1391, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:22:35'
2026-09-27 12:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 9, 642786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.1384, 'low': 1.13807, 'close': 1.1384, 'volume': 9.0} | asctime='2026-09-27 12:23:09'
2026-09-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 12:23:09'
2026-09-27 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:23:10'
2026-09-27 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:23:10'
2026-09-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:23:12'
2026-09-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:23:15'
2026-09-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:23:23'
2026-09-27 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 12:23:34'
2026-09-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 23, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:23:59'
2026-09-27 12:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 9, 592775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13838, 'low': 1.13814, 'close': 1.13826, 'volume': 8.0} | asctime='2026-09-27 12:24:09'
2026-09-27 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 12:24:09'
2026-09-27 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 12:24:43'
2026-09-27 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:24:45'
2026-09-27 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:24:45'
2026-09-27 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 12:24:52'
2026-09-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 24, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 12:24:53'
2026-09-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 0, 692380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13841, 'low': 1.13809, 'close': 1.13835, 'volume': 6.0} | asctime='2026-09-27 12:25:00'
2026-09-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 0, 693870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13819, 'high': 1.13851, 'low': 1.13777, 'close': 1.13835, 'volume': 43.0} | asctime='2026-09-27 12:25:00'
2026-09-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:25:00'
2026-09-27 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-09-27 12:25:05'
2026-09-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:25:06'
2026-09-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:25:11'
2026-09-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 12:25:21'
2026-09-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:25:26'
2026-09-27 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:25:36'
2026-09-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 12:25:37'
2026-09-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:25:39'
2026-09-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:25:42'
2026-09-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:25:49'
2026-09-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 25, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 12:25:57'
2026-09-27 12:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 11, 840749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.1383, 'low': 1.13784, 'close': 1.13812, 'volume': 12.0} | asctime='2026-09-27 12:26:11'
2026-09-27 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 12:26:11'
2026-09-27 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 12:26:12'
2026-09-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:26:16'
2026-09-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:26:18'
2026-09-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:26:21'
2026-09-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:26:21'
2026-09-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 12:26:21'
2026-09-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:26:21'
2026-09-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 12:26:22'
2026-09-27 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 26, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:26:52'
2026-09-27 12:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 15, 490744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13839, 'low': 1.13799, 'close': 1.13839, 'volume': 10.0} | asctime='2026-09-27 12:27:15'
2026-09-27 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:27:15'
2026-09-27 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:27:17'
2026-09-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 12:27:19'
2026-09-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:27:27'
2026-09-27 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:27:48'
2026-09-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 27, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:27:57'
2026-09-27 12:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 28, 7, 790006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13811, 'close': 1.13839, 'volume': 6.0} | asctime='2026-09-27 12:28:07'
2026-09-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 28, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 12:28:07'
2026-09-27 12:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 29, 52, 188585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13854, 'close': 1.13854, 'volume': 1.0} | asctime='2026-09-27 12:29:52'
2026-09-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 29, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 12:29:52'
2026-09-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 29, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 12:29:55'
2026-09-27 12:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 3, 688587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13848, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-27 12:30:03'
2026-09-27 12:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 3, 691608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13854, 'low': 1.13784, 'close': 1.13848, 'volume': 31.0} | asctime='2026-09-27 12:30:03'
2026-09-27 12:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 3, 695135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13839, 'high': 1.13859, 'low': 1.13762, 'close': 1.13848, 'volume': 160.0} | asctime='2026-09-27 12:30:03'
2026-09-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:30:03'
2026-09-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:30:03'
2026-09-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:30:05'
2026-09-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:30:18'
2026-09-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 30, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13907, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:30:21'
2026-09-27 12:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 26, 586995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13825, 'low': 1.13807, 'close': 1.13817, 'volume': 5.0} | asctime='2026-09-27 12:32:26'
2026-09-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 12:32:26'
2026-09-27 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:32:33'
2026-09-27 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 12:32:47'
2026-09-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 12:32:48'
2026-09-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 32, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 12:32:55'
2026-09-27 12:33:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 33, 26, 536840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13843, 'low': 1.13801, 'close': 1.13842, 'volume': 5.0} | asctime='2026-09-27 12:33:26'
2026-09-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 33, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:33:26'
2026-09-27 12:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 10, 985734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 12:34:10'
2026-09-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:34:10'
2026-09-27 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 12:34:11'
2026-09-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:34:18'
2026-09-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:34:51'
2026-09-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 34, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:34:59'
2026-09-27 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 7, 685895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.13808, 'close': 1.1384, 'volume': 5.0} | asctime='2026-09-27 12:35:07'
2026-09-27 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 7, 687741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1382, 'high': 1.13845, 'low': 1.13801, 'close': 1.1384, 'volume': 16.0} | asctime='2026-09-27 12:35:07'
2026-09-27 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 12:35:07'
2026-09-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 12:35:39'
2026-09-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 12:35:39'
2026-09-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 35, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:35:45'
2026-09-27 12:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 36, 1, 535058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13846, 'low': 1.13822, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 12:36:01'
2026-09-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 36, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:36:01'
2026-09-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 36, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 12:36:17'
2026-09-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 36, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 12:36:18'
2026-09-27 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 36, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:36:29'
2026-09-27 12:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 45, 883285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13846, 'low': 1.13811, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 12:38:45'
2026-09-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:38:45'
2026-09-27 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 12:38:46'
2026-09-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:38:47'
2026-09-27 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:38:48'
2026-09-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 38, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 12:38:58'
2026-09-27 12:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 14, 83046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13846, 'low': 1.13816, 'close': 1.13816, 'volume': 5.0} | asctime='2026-09-27 12:39:14'
2026-09-27 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:39:14'
2026-09-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 12:39:18'
2026-09-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 12:39:29'
2026-09-27 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 12:39:37'
2026-09-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 39, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 12:39:38'
2026-09-27 12:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 41, 18, 681985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13853, 'low': 1.13804, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 12:41:18'
2026-09-27 12:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 41, 18, 683098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13853, 'low': 1.13804, 'close': 1.13853, 'volume': 18.0} | asctime='2026-09-27 12:41:18'
2026-09-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 41, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:41:18'
2026-09-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 41, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:41:59'
2026-09-27 12:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 3, 482072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 12:42:03'
2026-09-27 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:42:03'
2026-09-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 12:42:07'
2026-09-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:42:23'
2026-09-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:42:28'
2026-09-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 12:42:29'
2026-09-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 12:42:35'
2026-09-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:42:35'
2026-09-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 12:42:43'
2026-09-27 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 42, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:42:44'
2026-09-27 12:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 44, 8, 530984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13851, 'low': 1.13802, 'close': 1.13845, 'volume': 9.0} | asctime='2026-09-27 12:44:08'
2026-09-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 44, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:44:08'
2026-09-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 44, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:44:09'
2026-09-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 44, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 12:44:09'
2026-09-27 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 44, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 12:44:17'
2026-09-27 12:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 45, 19, 529833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13841, 'low': 1.13813, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-27 12:45:19'
2026-09-27 12:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 45, 19, 530933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13851, 'low': 1.13802, 'close': 1.13841, 'volume': 15.0} | asctime='2026-09-27 12:45:19'
2026-09-27 12:45:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 45, 19, 532199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1382, 'high': 1.13853, 'low': 1.13801, 'close': 1.13841, 'volume': 49.0} | asctime='2026-09-27 12:45:19'
2026-09-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 45, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:45:19'
2026-09-27 12:47:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 47, 54, 528743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 12:47:54'
2026-09-27 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 47, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 12:47:54'
2026-09-27 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 3, 527438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13847, 'close': 1.13847, 'volume': 1.0} | asctime='2026-09-27 12:49:03'
2026-09-27 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 12:49:03'
2026-09-27 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 12:49:09'
2026-09-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 12:49:17'
2026-09-27 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 12:49:27'
2026-09-27 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:49:27'
2026-09-27 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 12:49:33'
2026-09-27 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 12:49:34'
2026-09-27 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 12:49:36'
2026-09-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 12:49:39'
2026-09-27 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 12:49:40'
2026-09-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:49:46'
2026-09-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 12:49:47'
2026-09-27 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:49:49'
2026-09-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:49:50'
2026-09-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 49, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 12:49:50'
2026-09-27 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 3, 277051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13868, 'low': 1.13806, 'close': 1.13806, 'volume': 15.0} | asctime='2026-09-27 12:50:03'
2026-09-27 12:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 3, 279289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13868, 'low': 1.13806, 'close': 1.13806, 'volume': 17.0} | asctime='2026-09-27 12:50:03'
2026-09-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 12:50:03'
2026-09-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 12:50:12'
2026-09-27 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 12:50:18'
2026-09-27 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:50:19'
2026-09-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 12:50:20'
2026-09-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:50:20'
2026-09-27 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:50:29'
2026-09-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 12:50:31'
2026-09-27 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 50, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 12:50:32'
2026-09-27 12:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 51, 31, 525573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13848, 'low': 1.13789, 'close': 1.13816, 'volume': 9.0} | asctime='2026-09-27 12:51:31'
2026-09-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 51, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 12:51:31'
2026-09-27 12:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 52, 32, 825512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13835, 'close': 1.13835, 'volume': 1.0} | asctime='2026-09-27 12:52:32'
2026-09-27 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 52, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 12:52:32'
2026-09-27 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 52, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 12:52:33'
2026-09-27 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 52, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 12:52:41'
2026-09-27 12:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 53, 4, 477471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13796, 'high': 1.13836, 'low': 1.13796, 'close': 1.13836, 'volume': 3.0} | asctime='2026-09-27 12:53:04'
2026-09-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 53, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:53:04'
2026-09-27 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 53, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 12:53:48'
2026-09-27 12:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 54, 21, 575561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 12:54:21'
2026-09-27 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 54, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:54:21'
2026-09-27 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 54, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 12:54:27'
2026-09-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 54, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:54:37'
2026-09-27 12:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 3, 523625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13833, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-27 12:55:03'
2026-09-27 12:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 3, 524957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13802, 'high': 1.13848, 'low': 1.13789, 'close': 1.13834, 'volume': 18.0} | asctime='2026-09-27 12:55:03'
2026-09-27 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 12:55:03'
2026-09-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:55:08'
2026-09-27 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 12:55:38'
2026-09-27 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 12:55:40'
2026-09-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 12:55:42'
2026-09-27 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 55, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 12:55:43'
2026-09-27 12:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 7, 823522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13865, 'low': 1.13834, 'close': 1.13865, 'volume': 6.0} | asctime='2026-09-27 12:56:07'
2026-09-27 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 12:56:07'
2026-09-27 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 12:56:08'
2026-09-27 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 12:56:08'
2026-09-27 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 12:56:09'
2026-09-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:56:10'
2026-09-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 56, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 12:56:45'
2026-09-27 12:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 58, 38, 122246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13831, 'low': 1.13786, 'close': 1.13816, 'volume': 6.0} | asctime='2026-09-27 12:58:38'
2026-09-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 58, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:58:38'
2026-09-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 58, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 12:58:39'
2026-09-27 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 58, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 12:58:45'
2026-09-27 12:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 59, 13, 770680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13846, 'low': 1.13814, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-27 12:59:13'
2026-09-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 59, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 12:59:13'
2026-09-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 59, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 12:59:33'
2026-09-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 10, 59, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 12:59:41'
2026-09-27 13:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 3, 670123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13814, 'close': 1.13814, 'volume': 3.0} | asctime='2026-09-27 13:00:03'
2026-09-27 13:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 3, 671417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13865, 'low': 1.13786, 'close': 1.13814, 'volume': 18.0} | asctime='2026-09-27 13:00:03'
2026-09-27 13:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 3, 673471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13846, 'high': 1.13868, 'low': 1.13786, 'close': 1.13814, 'volume': 53.0} | asctime='2026-09-27 13:00:03'
2026-09-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:00:03'
2026-09-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 13:00:03'
2026-09-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:00:04'
2026-09-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:00:05'
2026-09-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 13:00:43'
2026-09-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 13:00:43'
2026-09-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:00:47'
2026-09-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:00:48'
2026-09-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:00:49'
2026-09-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 0, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:00:57'
2026-09-27 13:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 9, 819538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13782, 'close': 1.13826, 'volume': 10.0} | asctime='2026-09-27 13:01:09'
2026-09-27 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 13:01:09'
2026-09-27 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 13:01:13'
2026-09-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 13:01:37'
2026-09-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 13:01:47'
2026-09-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:01:50'
2026-09-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 1, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:01:57'
2026-09-27 13:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 6, 419791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13847, 'low': 1.13814, 'close': 1.13815, 'volume': 6.0} | asctime='2026-09-27 13:02:06'
2026-09-27 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:02:06'
2026-09-27 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:02:06'
2026-09-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:02:25'
2026-09-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:02:25'
2026-09-27 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:02:35'
2026-09-27 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 13:02:35'
2026-09-27 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 2, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 13:02:52'
2026-09-27 13:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 3, 15, 680567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13843, 'low': 1.13806, 'close': 1.13806, 'volume': 7.0} | asctime='2026-09-27 13:03:15'
2026-09-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 3, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 13:03:15'
2026-09-27 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 3, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:03:32'
2026-09-27 13:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 25, 817674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.1384, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 13:04:25'
2026-09-27 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 13:04:25'
2026-09-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:04:35'
2026-09-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 13:04:35'
2026-09-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:04:55'
2026-09-27 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 13:04:59'
2026-09-27 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 4, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 13:04:59'
2026-09-27 13:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 24, 167495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13834, 'low': 1.13791, 'close': 1.13791, 'volume': 6.0} | asctime='2026-09-27 13:05:24'
2026-09-27 13:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 24, 168816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13847, 'low': 1.13782, 'close': 1.13791, 'volume': 31.0} | asctime='2026-09-27 13:05:24'
2026-09-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:05:24'
2026-09-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:05:26'
2026-09-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 13:05:31'
2026-09-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:05:45'
2026-09-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:05:45'
2026-09-27 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 13:05:47'
2026-09-27 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 13:05:48'
2026-09-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:05:51'
2026-09-27 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:05:55'
2026-09-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 5, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:06:00'
2026-09-27 13:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 2, 867688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.1386, 'low': 1.13815, 'close': 1.13846, 'volume': 10.0} | asctime='2026-09-27 13:06:02'
2026-09-27 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:06:02'
2026-09-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 13:06:05'
2026-09-27 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:06:14'
2026-09-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:06:18'
2026-09-27 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:06:29'
2026-09-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 6, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 13:06:42'
2026-09-27 13:08:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 35, 315347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13803, 'close': 1.13839, 'volume': 6.0} | asctime='2026-09-27 13:08:35'
2026-09-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:08:35'
2026-09-27 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:08:41'
2026-09-27 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:08:41'
2026-09-27 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 13:08:42'
2026-09-27 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 13:08:45'
2026-09-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 13:08:46'
2026-09-27 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 8, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 13:08:51'
2026-09-27 13:09:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 9, 54, 124687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13858, 'low': 1.138, 'close': 1.13858, 'volume': 7.0} | asctime='2026-09-27 13:09:54'
2026-09-27 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 9, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:09:54'
2026-09-27 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 9, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:09:57'
2026-09-27 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 5, 681642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13843, 'low': 1.13821, 'close': 1.13843, 'volume': 2.0} | asctime='2026-09-27 13:10:05'
2026-09-27 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 5, 684560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.1386, 'low': 1.138, 'close': 1.13843, 'volume': 25.0} | asctime='2026-09-27 13:10:05'
2026-09-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 13:10:05'
2026-09-27 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 13:10:06'
2026-09-27 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 13:10:22'
2026-09-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:10:24'
2026-09-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:10:33'
2026-09-27 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:10:36'
2026-09-27 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:10:39'
2026-09-27 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 13:10:44'
2026-09-27 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 13:10:44'
2026-09-27 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:10:44'
2026-09-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 13:10:45'
2026-09-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:10:51'
2026-09-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 13:10:51'
2026-09-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 10, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 13:10:51'
2026-09-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 0, 413770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.138, 'close': 1.13805, 'volume': 14.0} | asctime='2026-09-27 13:11:00'
2026-09-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:11:00'
2026-09-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:11:01'
2026-09-27 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 13:11:03'
2026-09-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:11:04'
2026-09-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 13:11:04'
2026-09-27 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 13:11:05'
2026-09-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 13:11:06'
2026-09-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:11:08'
2026-09-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:11:08'
2026-09-27 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:11:18'
2026-09-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 11, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:11:39'
2026-09-27 13:12:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 12, 51, 512401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13853, 'low': 1.13794, 'close': 1.13853, 'volume': 11.0} | asctime='2026-09-27 13:12:51'
2026-09-27 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 12, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 13:12:51'
2026-09-27 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 12, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 13:12:53'
2026-09-27 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 12, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 13:12:59'
2026-09-27 13:13:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 43, 511786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13847, 'low': 1.13808, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-27 13:13:43'
2026-09-27 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:13:43'
2026-09-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:13:47'
2026-09-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:13:47'
2026-09-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:13:48'
2026-09-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 13:13:50'
2026-09-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:13:50'
2026-09-27 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 13, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 13:13:51'
2026-09-27 13:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 39, 960933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13795, 'close': 1.13795, 'volume': 7.0} | asctime='2026-09-27 13:15:39'
2026-09-27 13:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 39, 962372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13853, 'low': 1.13794, 'close': 1.13795, 'volume': 35.0} | asctime='2026-09-27 13:15:39'
2026-09-27 13:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 39, 964030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13846, 'high': 1.1386, 'low': 1.13782, 'close': 1.13795, 'volume': 91.0} | asctime='2026-09-27 13:15:39'
2026-09-27 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 13:15:39'
2026-09-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:15:40'
2026-09-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 13:15:54'
2026-09-27 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:15:55'
2026-09-27 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 13:15:55'
2026-09-27 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:15:56'
2026-09-27 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:15:58'
2026-09-27 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 15, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-27 13:15:58'
2026-09-27 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 1, 161106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13766, 'high': 1.13841, 'low': 1.13766, 'close': 1.13783, 'volume': 8.0} | asctime='2026-09-27 13:16:01'
2026-09-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 13:16:01'
2026-09-27 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 13:16:07'
2026-09-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:16:15'
2026-09-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 13:16:16'
2026-09-27 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:16:18'
2026-09-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 13:16:52'
2026-09-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:16:52'
2026-09-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:16:53'
2026-09-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 16, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:16:55'
2026-09-27 13:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 2, 109840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13846, 'low': 1.13815, 'close': 1.13834, 'volume': 9.0} | asctime='2026-09-27 13:17:02'
2026-09-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 13:17:02'
2026-09-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:17:02'
2026-09-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 13:17:02'
2026-09-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 13:17:02'
2026-09-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:17:09'
2026-09-27 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 13:17:18'
2026-09-27 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 13:17:21'
2026-09-27 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:17:21'
2026-09-27 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 13:17:46'
2026-09-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 17, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 13:17:48'
2026-09-27 13:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 18, 11, 759425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13844, 'low': 1.13793, 'close': 1.13839, 'volume': 10.0} | asctime='2026-09-27 13:18:11'
2026-09-27 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 18, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 13:18:11'
2026-09-27 13:19:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 19, 48, 208758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13842, 'close': 1.13842, 'volume': 1.0} | asctime='2026-09-27 13:19:48'
2026-09-27 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 19, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:19:48'
2026-09-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 19, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 13:19:51'
2026-09-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 19, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:19:52'
2026-09-27 13:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 13, 157858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13846, 'low': 1.13826, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-27 13:20:13'
2026-09-27 13:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 13, 159389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13766, 'high': 1.13846, 'low': 1.13766, 'close': 1.13846, 'volume': 31.0} | asctime='2026-09-27 13:20:13'
2026-09-27 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 13:20:13'
2026-09-27 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 13:20:26'
2026-09-27 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:20:36'
2026-09-27 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:20:41'
2026-09-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 20, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:20:57'
2026-09-27 13:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 9, 108609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.13825, 'close': 1.13836, 'volume': 5.0} | asctime='2026-09-27 13:21:09'
2026-09-27 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:21:09'
2026-09-27 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:21:09'
2026-09-27 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:21:13'
2026-09-27 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:21:18'
2026-09-27 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:21:49'
2026-09-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:21:53'
2026-09-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 21, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:21:59'
2026-09-27 13:22:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 18, 756775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13846, 'low': 1.138, 'close': 1.13834, 'volume': 7.0} | asctime='2026-09-27 13:22:18'
2026-09-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 13:22:18'
2026-09-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 13:22:29'
2026-09-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 13:22:38'
2026-09-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 13:22:38'
2026-09-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 22, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:22:49'
2026-09-27 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 23, 1, 457293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13852, 'low': 1.13816, 'close': 1.13852, 'volume': 5.0} | asctime='2026-09-27 13:23:01'
2026-09-27 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 23, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 13:23:01'
2026-09-27 13:24:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 24, 47, 705611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13858, 'close': 1.13858, 'volume': 1.0} | asctime='2026-09-27 13:24:47'
2026-09-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 24, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:24:47'
2026-09-27 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 24, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 13:24:55'
2026-09-27 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 25, 3, 705517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13823, 'low': 1.13817, 'close': 1.13817, 'volume': 2.0} | asctime='2026-09-27 13:25:03'
2026-09-27 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 25, 3, 708552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13858, 'low': 1.138, 'close': 1.13817, 'volume': 20.0} | asctime='2026-09-27 13:25:03'
2026-09-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 25, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 13:25:03'
2026-09-27 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 25, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:25:07'
2026-09-27 13:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 7, 505155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 13:26:07'
2026-09-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:26:07'
2026-09-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:26:07'
2026-09-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 13:26:11'
2026-09-27 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:26:48'
2026-09-27 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 26, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 13:26:48'
2026-09-27 13:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 27, 8, 454160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13858, 'low': 1.13826, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 13:27:08'
2026-09-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 27, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:27:08'
2026-09-27 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 27, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:27:13'
2026-09-27 13:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 28, 11, 753505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 13:28:11'
2026-09-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 28, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 13:28:11'
2026-09-27 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 28, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:28:14'
2026-09-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 28, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 13:28:41'
2026-09-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 28, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:28:46'
2026-09-27 13:29:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 29, 51, 451966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13846, 'low': 1.13812, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 13:29:51'
2026-09-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 29, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:29:51'
2026-09-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 29, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:29:52'
2026-09-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 29, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 13:29:54'
2026-09-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 29, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:29:56'
2026-09-27 13:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 32, 23, 1279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13848, 'low': 1.13813, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 13:32:23'
2026-09-27 13:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 32, 23, 3246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.13858, 'low': 1.13812, 'close': 1.13846, 'volume': 17.0} | asctime='2026-09-27 13:32:23'
2026-09-27 13:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 32, 23, 4414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13766, 'high': 1.13858, 'low': 1.13766, 'close': 1.13846, 'volume': 68.0} | asctime='2026-09-27 13:32:23'
2026-09-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 32, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:32:23'
2026-09-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 32, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:32:24'
2026-09-27 13:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 4, 350490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13846, 'low': 1.13844, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 13:33:04'
2026-09-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:33:04'
2026-09-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 13:33:04'
2026-09-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:33:05'
2026-09-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 13:33:05'
2026-09-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 13:33:10'
2026-09-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 33, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 13:33:11'
2026-09-27 13:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 18, 199460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13833, 'low': 1.13814, 'close': 1.13833, 'volume': 6.0} | asctime='2026-09-27 13:34:18'
2026-09-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 13:34:18'
2026-09-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 13:34:18'
2026-09-27 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:34:20'
2026-09-27 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:34:21'
2026-09-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 13:34:57'
2026-09-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 34, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 13:34:57'
2026-09-27 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 1, 249572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13782, 'high': 1.13846, 'low': 1.13782, 'close': 1.13827, 'volume': 6.0} | asctime='2026-09-27 13:35:01'
2026-09-27 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 1, 253711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13846, 'low': 1.13782, 'close': 1.13827, 'volume': 14.0} | asctime='2026-09-27 13:35:01'
2026-09-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:35:01'
2026-09-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 13:35:07'
2026-09-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:35:07'
2026-09-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 13:35:08'
2026-09-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:35:12'
2026-09-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:35:13'
2026-09-27 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 13:35:49'
2026-09-27 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:35:49'
2026-09-27 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:35:49'
2026-09-27 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 35, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 13:35:50'
2026-09-27 13:36:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 36, 41, 198207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13847, 'low': 1.13809, 'close': 1.13847, 'volume': 10.0} | asctime='2026-09-27 13:36:41'
2026-09-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 36, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:36:41'
2026-09-27 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 36, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:36:43'
2026-09-27 13:37:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 14, 548123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.1384, 'low': 1.13812, 'close': 1.1384, 'volume': 2.0} | asctime='2026-09-27 13:37:14'
2026-09-27 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 13:37:14'
2026-09-27 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:37:14'
2026-09-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:37:15'
2026-09-27 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:37:36'
2026-09-27 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 13:37:44'
2026-09-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:37:46'
2026-09-27 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 37, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 13:37:48'
2026-09-27 13:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 27, 697620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13871, 'low': 1.13821, 'close': 1.13871, 'volume': 7.0} | asctime='2026-09-27 13:38:27'
2026-09-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 13:38:27'
2026-09-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 13:38:28'
2026-09-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 13:38:28'
2026-09-27 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:38:29'
2026-09-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:38:30'
2026-09-27 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:38:41'
2026-09-27 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:38:42'
2026-09-27 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 13:38:49'
2026-09-27 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14022, 'bid_price': 1.13748, 'volume': 0.0} | asctime='2026-09-27 13:38:49'
2026-09-27 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14032, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-09-27 13:38:49'
2026-09-27 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-09-27 13:38:49'
2026-09-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 13:38:51'
2026-09-27 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:38:53'
2026-09-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 38, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:38:57'
2026-09-27 13:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 2, 197489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13748, 'close': 1.13846, 'volume': 14.0} | asctime='2026-09-27 13:39:02'
2026-09-27 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 13:39:02'
2026-09-27 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:39:04'
2026-09-27 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:39:07'
2026-09-27 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 13:39:10'
2026-09-27 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 13:39:12'
2026-09-27 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 13:39:14'
2026-09-27 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 13:39:15'
2026-09-27 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 13:39:22'
2026-09-27 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 13:39:23'
2026-09-27 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:39:23'
2026-09-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 13:39:56'
2026-09-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 13:39:56'
2026-09-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 39, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:39:59'
2026-09-27 13:41:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 41, 33, 995642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13851, 'low': 1.13789, 'close': 1.1384, 'volume': 13.0} | asctime='2026-09-27 13:41:33'
2026-09-27 13:41:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 41, 33, 997068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13821, 'high': 1.13871, 'low': 1.13748, 'close': 1.1384, 'volume': 46.0} | asctime='2026-09-27 13:41:33'
2026-09-27 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 41, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 13:41:34'
2026-09-27 13:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 4, 794874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.1382, 'low': 1.1382, 'close': 1.1382, 'volume': 1.0} | asctime='2026-09-27 13:42:04'
2026-09-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 13:42:04'
2026-09-27 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 13:42:27'
2026-09-27 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:42:27'
2026-09-27 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:42:53'
2026-09-27 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 42, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:42:53'
2026-09-27 13:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 43, 3, 744938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13834, 'close': 1.13853, 'volume': 5.0} | asctime='2026-09-27 13:43:03'
2026-09-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 43, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 13:43:03'
2026-09-27 13:44:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 44, 54, 843474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.1386, 'close': 1.1386, 'volume': 1.0} | asctime='2026-09-27 13:44:54'
2026-09-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 44, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:44:54'
2026-09-27 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 44, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:44:55'
2026-09-27 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 44, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 13:44:55'
2026-09-27 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 20, 393816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13868, 'low': 1.13826, 'close': 1.13868, 'volume': 3.0} | asctime='2026-09-27 13:45:20'
2026-09-27 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 20, 395011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1382, 'high': 1.13868, 'low': 1.1382, 'close': 1.13868, 'volume': 10.0} | asctime='2026-09-27 13:45:20'
2026-09-27 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 20, 395986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13844, 'high': 1.13871, 'low': 1.13748, 'close': 1.13868, 'volume': 70.0} | asctime='2026-09-27 13:45:20'
2026-09-27 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 13:45:20'
2026-09-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:45:21'
2026-09-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 13:45:23'
2026-09-27 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-09-27 13:45:25'
2026-09-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 13:45:29'
2026-09-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 13:45:37'
2026-09-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:45:44'
2026-09-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:45:51'
2026-09-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 13:45:53'
2026-09-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:45:53'
2026-09-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:45:54'
2026-09-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 45, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 13:45:54'
2026-09-27 13:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 4, 792159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13788, 'high': 1.13854, 'low': 1.13772, 'close': 1.13834, 'volume': 12.0} | asctime='2026-09-27 13:47:04'
2026-09-27 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 13:47:04'
2026-09-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 13:47:09'
2026-09-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 13:47:09'
2026-09-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 13:47:09'
2026-09-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:47:11'
2026-09-27 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:47:17'
2026-09-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 47, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:47:20'
2026-09-27 13:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 39, 440717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13846, 'low': 1.13802, 'close': 1.13825, 'volume': 7.0} | asctime='2026-09-27 13:49:39'
2026-09-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 13:49:39'
2026-09-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:49:47'
2026-09-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 13:49:57'
2026-09-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 13:49:59'
2026-09-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 49, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 13:49:59'
2026-09-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 1, 890401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13855, 'low': 1.13815, 'close': 1.13819, 'volume': 5.0} | asctime='2026-09-27 13:50:01'
2026-09-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 1, 891692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13788, 'high': 1.13855, 'low': 1.13772, 'close': 1.13819, 'volume': 24.0} | asctime='2026-09-27 13:50:01'
2026-09-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:50:01'
2026-09-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 13:50:05'
2026-09-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 13:50:05'
2026-09-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:50:10'
2026-09-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 13:50:10'
2026-09-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:50:15'
2026-09-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 13:50:21'
2026-09-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 13:50:21'
2026-09-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 13:50:23'
2026-09-27 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 13:50:34'
2026-09-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 13:50:35'
2026-09-27 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:50:38'
2026-09-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 50, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:50:47'
2026-09-27 13:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 6, 638687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13853, 'low': 1.13798, 'close': 1.13853, 'volume': 13.0} | asctime='2026-09-27 13:52:06'
2026-09-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 13:52:06'
2026-09-27 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 13:52:08'
2026-09-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 13:52:10'
2026-09-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:52:10'
2026-09-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 13:52:11'
2026-09-27 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 52, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 13:52:27'
2026-09-27 13:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 53, 16, 438694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13861, 'low': 1.1382, 'close': 1.13861, 'volume': 6.0} | asctime='2026-09-27 13:53:16'
2026-09-27 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 53, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 13:53:16'
2026-09-27 13:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 40, 187581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-27 13:54:40'
2026-09-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 13:54:40'
2026-09-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 13:54:42'
2026-09-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 13:54:42'
2026-09-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 13:54:43'
2026-09-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 13:54:43'
2026-09-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 13:54:53'
2026-09-27 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 54, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 13:54:57'
2026-09-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 0, 688017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13854, 'low': 1.13787, 'close': 1.13854, 'volume': 7.0} | asctime='2026-09-27 13:55:00'
2026-09-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 0, 690088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13861, 'low': 1.13787, 'close': 1.13854, 'volume': 27.0} | asctime='2026-09-27 13:55:00'
2026-09-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 13:55:00'
2026-09-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 13:55:02'
2026-09-27 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 13:55:33'
2026-09-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 55, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 13:55:37'
2026-09-27 13:57:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 57, 57, 285562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13859, 'low': 1.13826, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-27 13:57:57'
2026-09-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 57, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 13:57:57'
2026-09-27 13:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 3, 535439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13842, 'close': 1.13842, 'volume': 1.0} | asctime='2026-09-27 13:58:03'
2026-09-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 13:58:03'
2026-09-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 13:58:03'
2026-09-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 13:58:03'
2026-09-27 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 13:58:05'
2026-09-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 13:58:08'
2026-09-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 13:58:20'
2026-09-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 13:58:20'
2026-09-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 13:58:21'
2026-09-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 13:58:21'
2026-09-27 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 13:58:31'
2026-09-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 13:58:39'
2026-09-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 58, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 13:58:55'
2026-09-27 13:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 59, 10, 434554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13855, 'low': 1.13796, 'close': 1.13848, 'volume': 12.0} | asctime='2026-09-27 13:59:10'
2026-09-27 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 11, 59, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 13:59:10'
2026-09-27 14:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 6, 284664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-27 14:00:06'
2026-09-27 14:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 6, 285512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13867, 'low': 1.13796, 'close': 1.13867, 'volume': 18.0} | asctime='2026-09-27 14:00:06'
2026-09-27 14:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 6, 287666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13788, 'high': 1.13867, 'low': 1.13772, 'close': 1.13867, 'volume': 69.0} | asctime='2026-09-27 14:00:06'
2026-09-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:00:06'
2026-09-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 14:00:06'
2026-09-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 14:00:13'
2026-09-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 14:00:18'
2026-09-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:00:31'
2026-09-27 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 0, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 14:00:36'
2026-09-27 14:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 14, 533695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13859, 'low': 1.13819, 'close': 1.13859, 'volume': 6.0} | asctime='2026-09-27 14:01:14'
2026-09-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:01:14'
2026-09-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 14:01:29'
2026-09-27 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:01:30'
2026-09-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:01:39'
2026-09-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 1, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 14:01:45'
2026-09-27 14:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 2, 12, 535764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13855, 'low': 1.13818, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 14:02:12'
2026-09-27 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 2, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 14:02:12'
2026-09-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 2, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:02:18'
2026-09-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 2, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 14:02:47'
2026-09-27 14:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 3, 18, 432633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13841, 'close': 1.13844, 'volume': 3.0} | asctime='2026-09-27 14:03:18'
2026-09-27 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 3, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 14:03:18'
2026-09-27 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 3, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 14:03:44'
2026-09-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 3, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 14:03:59'
2026-09-27 14:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 4, 18, 731678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13839, 'close': 1.13839, 'volume': 3.0} | asctime='2026-09-27 14:04:18'
2026-09-27 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 4, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:04:18'
2026-09-27 14:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 6, 14, 530904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13847, 'close': 1.13847, 'volume': 1.0} | asctime='2026-09-27 14:06:14'
2026-09-27 14:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 6, 14, 531989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13869, 'low': 1.13818, 'close': 1.13847, 'volume': 18.0} | asctime='2026-09-27 14:06:14'
2026-09-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 6, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:06:14'
2026-09-27 14:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 7, 18, 130118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 14:07:18'
2026-09-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 7, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 14:07:18'
2026-09-27 14:08:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 8, 44, 229526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13835, 'close': 1.13835, 'volume': 1.0} | asctime='2026-09-27 14:08:44'
2026-09-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 8, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 14:08:44'
2026-09-27 14:09:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 9, 27, 928424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-27 14:09:27'
2026-09-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 9, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:09:27'
2026-09-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 9, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:09:48'
2026-09-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 9, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:09:49'
2026-09-27 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 1, 478057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13834, 'low': 1.13822, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-27 14:10:01'
2026-09-27 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 1, 479252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.1385, 'low': 1.13822, 'close': 1.13834, 'volume': 6.0} | asctime='2026-09-27 14:10:01'
2026-09-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:10:01'
2026-09-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 14:10:05'
2026-09-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 14:10:32'
2026-09-27 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 10, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 14:10:51'
2026-09-27 14:11:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 11, 33, 678298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13857, 'low': 1.13826, 'close': 1.13826, 'volume': 4.0} | asctime='2026-09-27 14:11:33'
2026-09-27 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 11, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 14:11:33'
2026-09-27 14:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 19, 726595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13836, 'close': 1.13836, 'volume': 1.0} | asctime='2026-09-27 14:12:19'
2026-09-27 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:12:19'
2026-09-27 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:12:25'
2026-09-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 14:12:29'
2026-09-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 14:12:40'
2026-09-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:12:40'
2026-09-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:12:44'
2026-09-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 14:12:44'
2026-09-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:12:45'
2026-09-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 12, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 14:12:45'
2026-09-27 14:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 5, 776201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13846, 'low': 1.13811, 'close': 1.13813, 'volume': 9.0} | asctime='2026-09-27 14:13:05'
2026-09-27 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 14:13:05'
2026-09-27 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 14:13:07'
2026-09-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 14:13:37'
2026-09-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:13:37'
2026-09-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 14:13:37'
2026-09-27 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 14:13:38'
2026-09-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 13, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 14:13:45'
2026-09-27 14:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 14, 2, 25990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.1385, 'low': 1.13799, 'close': 1.13799, 'volume': 7.0} | asctime='2026-09-27 14:14:02'
2026-09-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 14, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:14:02'
2026-09-27 14:15:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 15, 42, 424816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13822, 'low': 1.13822, 'close': 1.13822, 'volume': 1.0} | asctime='2026-09-27 14:15:42'
2026-09-27 14:15:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 15, 42, 426170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13857, 'low': 1.13799, 'close': 1.13822, 'volume': 22.0} | asctime='2026-09-27 14:15:42'
2026-09-27 14:15:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 15, 42, 428589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13822, 'high': 1.13869, 'low': 1.13799, 'close': 1.13822, 'volume': 46.0} | asctime='2026-09-27 14:15:42'
2026-09-27 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 15, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:15:42'
2026-09-27 14:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 4, 282026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-27 14:16:04'
2026-09-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 14:16:04'
2026-09-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 14:16:13'
2026-09-27 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 14:16:13'
2026-09-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 14:16:19'
2026-09-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 14:16:19'
2026-09-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 14:16:19'
2026-09-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 14:16:25'
2026-09-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 14:16:33'
2026-09-27 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:16:39'
2026-09-27 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 14:16:47'
2026-09-27 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:16:49'
2026-09-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 14:16:57'
2026-09-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 14:16:59'
2026-09-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 16, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 14:16:59'
2026-09-27 14:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 17, 3, 373672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13856, 'low': 1.13805, 'close': 1.13817, 'volume': 14.0} | asctime='2026-09-27 14:17:03'
2026-09-27 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 17, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:17:03'
2026-09-27 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 17, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 14:17:03'
2026-09-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 17, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:17:11'
2026-09-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 17, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 14:17:51'
2026-09-27 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 2, 73131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13838, 'low': 1.13821, 'close': 1.13821, 'volume': 4.0} | asctime='2026-09-27 14:18:02'
2026-09-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 14:18:02'
2026-09-27 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 14:18:39'
2026-09-27 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 14:18:40'
2026-09-27 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 14:18:48'
2026-09-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 18, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:18:49'
2026-09-27 14:19:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 19, 41, 121892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13847, 'low': 1.13803, 'close': 1.13847, 'volume': 5.0} | asctime='2026-09-27 14:19:41'
2026-09-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 19, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 14:19:41'
2026-09-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 19, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 14:19:49'
2026-09-27 14:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 20, 222392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13859, 'low': 1.13853, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-27 14:20:20'
2026-09-27 14:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 20, 223362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13859, 'low': 1.13803, 'close': 1.13859, 'volume': 26.0} | asctime='2026-09-27 14:20:20'
2026-09-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 14:20:20'
2026-09-27 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 14:20:39'
2026-09-27 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 14:20:45'
2026-09-27 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 14:20:46'
2026-09-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 20, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 14:20:52'
2026-09-27 14:21:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 21, 57, 570527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.1383, 'close': 1.13833, 'volume': 5.0} | asctime='2026-09-27 14:21:57'
2026-09-27 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 21, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 14:21:57'
2026-09-27 14:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 22, 5, 736453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13826, 'low': 1.13826, 'close': 1.13826, 'volume': 1.0} | asctime='2026-09-27 14:22:05'
2026-09-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 22, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:22:05'
2026-09-27 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 22, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 14:22:24'
2026-09-27 14:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 23, 18, 719446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13836, 'low': 1.13823, 'close': 1.13836, 'volume': 2.0} | asctime='2026-09-27 14:23:18'
2026-09-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 23, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 14:23:18'
2026-09-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 23, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 14:23:27'
2026-09-27 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 23, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 14:23:53'
2026-09-27 14:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 24, 16, 419620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13854, 'low': 1.1381, 'close': 1.13854, 'volume': 3.0} | asctime='2026-09-27 14:24:16'
2026-09-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 24, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 14:24:16'
2026-09-27 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 24, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 14:24:18'
2026-09-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 24, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:24:27'
2026-09-27 14:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 16, 518691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13846, 'low': 1.13808, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-27 14:25:16'
2026-09-27 14:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 16, 521008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13854, 'low': 1.13808, 'close': 1.13846, 'volume': 14.0} | asctime='2026-09-27 14:25:16'
2026-09-27 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:25:16'
2026-09-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 14:25:29'
2026-09-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:25:31'
2026-09-27 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 14:25:47'
2026-09-27 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 25, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:25:51'
2026-09-27 14:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 26, 14, 967924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13847, 'low': 1.13815, 'close': 1.13846, 'volume': 5.0} | asctime='2026-09-27 14:26:14'
2026-09-27 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 26, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 14:26:14'
2026-09-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 26, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 14:26:33'
2026-09-27 14:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 28, 17, 766973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.1386, 'low': 1.13853, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-27 14:28:17'
2026-09-27 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 28, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 14:28:17'
2026-09-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 28, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:28:37'
2026-09-27 14:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 29, 18, 666372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 14:29:18'
2026-09-27 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 29, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 14:29:18'
2026-09-27 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 30, 48, 64938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-27 14:30:48'
2026-09-27 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 30, 48, 66721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13815, 'high': 1.1386, 'low': 1.13815, 'close': 1.1385, 'volume': 10.0} | asctime='2026-09-27 14:30:48'
2026-09-27 14:30:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 30, 48, 67414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13841, 'high': 1.1386, 'low': 1.13803, 'close': 1.1385, 'volume': 50.0} | asctime='2026-09-27 14:30:48'
2026-09-27 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 30, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 14:30:48'
2026-09-27 14:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 31, 12, 514581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-27 14:31:12'
2026-09-27 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 31, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:31:12'
2026-09-27 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 31, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:31:49'
2026-09-27 14:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 32, 36, 563865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-27 14:32:36'
2026-09-27 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 32, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:32:36'
2026-09-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 32, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 14:32:39'
2026-09-27 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 32, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 14:32:45'
2026-09-27 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 32, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 14:32:45'
2026-09-27 14:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 33, 16, 513558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13822, 'low': 1.13808, 'close': 1.13814, 'volume': 4.0} | asctime='2026-09-27 14:33:16'
2026-09-27 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 33, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 14:33:16'
2026-09-27 14:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 35, 6, 113687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13859, 'close': 1.13859, 'volume': 1.0} | asctime='2026-09-27 14:35:06'
2026-09-27 14:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 35, 6, 114678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13859, 'low': 1.13808, 'close': 1.13859, 'volume': 8.0} | asctime='2026-09-27 14:35:06'
2026-09-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 35, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 14:35:06'
2026-09-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 35, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 14:35:11'
2026-09-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 35, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 14:35:15'
2026-09-27 14:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 17, 711109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13831, 'low': 1.13814, 'close': 1.1382, 'volume': 3.0} | asctime='2026-09-27 14:36:17'
2026-09-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:36:17'
2026-09-27 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 14:36:18'
2026-09-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 14:36:19'
2026-09-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 14:36:22'
2026-09-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 36, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:36:49'
2026-09-27 14:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 34, 960697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13847, 'low': 1.13826, 'close': 1.13847, 'volume': 5.0} | asctime='2026-09-27 14:37:34'
2026-09-27 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 14:37:34'
2026-09-27 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 14:37:41'
2026-09-27 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:37:43'
2026-09-27 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 14:37:50'
2026-09-27 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 14:37:50'
2026-09-27 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 14:37:50'
2026-09-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 37, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 14:37:55'
2026-09-27 14:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 39, 7, 410641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13852, 'low': 1.13803, 'close': 1.13852, 'volume': 7.0} | asctime='2026-09-27 14:39:07'
2026-09-27 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 39, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:39:07'
2026-09-27 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 39, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 14:39:18'
2026-09-27 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 39, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 14:39:21'
2026-09-27 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 39, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 14:39:22'
2026-09-27 14:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 40, 16, 559004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13848, 'low': 1.138, 'close': 1.13803, 'volume': 4.0} | asctime='2026-09-27 14:40:16'
2026-09-27 14:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 40, 16, 561086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13852, 'low': 1.138, 'close': 1.13803, 'volume': 19.0} | asctime='2026-09-27 14:40:16'
2026-09-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 40, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:40:16'
2026-09-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 40, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 14:40:18'
2026-09-27 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 41, 1, 509011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13822, 'low': 1.13819, 'close': 1.13819, 'volume': 2.0} | asctime='2026-09-27 14:41:01'
2026-09-27 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 41, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 14:41:01'
2026-09-27 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 41, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 14:41:18'
2026-09-27 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 41, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 14:41:32'
2026-09-27 14:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 42, 3, 408432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13853, 'low': 1.13821, 'close': 1.13853, 'volume': 3.0} | asctime='2026-09-27 14:42:03'
2026-09-27 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 42, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 14:42:03'
2026-09-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 42, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:42:59'
2026-09-27 14:43:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 43, 44, 356957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 14:43:44'
2026-09-27 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 43, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 14:43:44'
2026-09-27 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 43, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:43:45'
2026-09-27 14:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 26, 907515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13822, 'low': 1.13819, 'close': 1.13822, 'volume': 2.0} | asctime='2026-09-27 14:44:26'
2026-09-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 14:44:26'
2026-09-27 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 14:44:27'
2026-09-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:44:33'
2026-09-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:44:35'
2026-09-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 44, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 14:44:38'
2026-09-27 14:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 27, 756127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13846, 'low': 1.13816, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-27 14:45:27'
2026-09-27 14:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 27, 757342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13854, 'low': 1.13816, 'close': 1.13844, 'volume': 14.0} | asctime='2026-09-27 14:45:27'
2026-09-27 14:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 27, 758272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13849, 'high': 1.13859, 'low': 1.138, 'close': 1.13844, 'volume': 41.0} | asctime='2026-09-27 14:45:27'
2026-09-27 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:45:27'
2026-09-27 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 14:45:38'
2026-09-27 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 14:45:40'
2026-09-27 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 45, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 14:45:47'
2026-09-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 0, 755699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13842, 'low': 1.13836, 'close': 1.13836, 'volume': 4.0} | asctime='2026-09-27 14:46:00'
2026-09-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:46:00'
2026-09-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 14:46:07'
2026-09-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 14:46:15'
2026-09-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 14:46:42'
2026-09-27 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 14:46:50'
2026-09-27 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 14:46:57'
2026-09-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:46:59'
2026-09-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 46, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:46:59'
2026-09-27 14:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 47, 13, 505311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13848, 'low': 1.13817, 'close': 1.13841, 'volume': 8.0} | asctime='2026-09-27 14:47:13'
2026-09-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 47, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:47:13'
2026-09-27 14:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 7, 606523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 14:48:07'
2026-09-27 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:48:07'
2026-09-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 14:48:15'
2026-09-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 14:48:17'
2026-09-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 14:48:24'
2026-09-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:48:46'
2026-09-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 48, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 14:48:52'
2026-09-27 14:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 49, 5, 721101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13851, 'low': 1.13807, 'close': 1.13851, 'volume': 6.0} | asctime='2026-09-27 14:49:05'
2026-09-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 49, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 14:49:05'
2026-09-27 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 49, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 14:49:17'
2026-09-27 14:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 50, 43, 752915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13858, 'low': 1.13852, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 14:50:43'
2026-09-27 14:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 50, 43, 753763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13858, 'low': 1.13807, 'close': 1.13858, 'volume': 21.0} | asctime='2026-09-27 14:50:43'
2026-09-27 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 50, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 14:50:43'
2026-09-27 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 50, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 14:50:56'
2026-09-27 14:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 51, 21, 502471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13852, 'close': 1.13852, 'volume': 2.0} | asctime='2026-09-27 14:51:21'
2026-09-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 51, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:51:21'
2026-09-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 51, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 14:51:22'
2026-09-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 51, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 14:51:39'
2026-09-27 14:52:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 52, 52, 101035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13849, 'low': 1.13846, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 14:52:52'
2026-09-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 52, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 14:52:52'
2026-09-27 14:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 13, 101473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-27 14:53:13'
2026-09-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 14:53:13'
2026-09-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 14:53:13'
2026-09-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 14:53:13'
2026-09-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 14:53:33'
2026-09-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 53, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 14:53:56'
2026-09-27 14:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 14, 849718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13851, 'low': 1.13813, 'close': 1.13846, 'volume': 5.0} | asctime='2026-09-27 14:55:14'
2026-09-27 14:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 14, 851827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13813, 'close': 1.13846, 'volume': 11.0} | asctime='2026-09-27 14:55:14'
2026-09-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 14:55:14'
2026-09-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 14:55:18'
2026-09-27 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:55:26'
2026-09-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 14:55:43'
2026-09-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 14:55:46'
2026-09-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:55:50'
2026-09-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 55, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 14:55:54'
2026-09-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 0, 399952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13845, 'low': 1.13814, 'close': 1.1384, 'volume': 7.0} | asctime='2026-09-27 14:56:00'
2026-09-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 14:56:00'
2026-09-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 14:56:15'
2026-09-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:56:17'
2026-09-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 14:56:17'
2026-09-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 14:56:20'
2026-09-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 14:56:20'
2026-09-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 14:56:20'
2026-09-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 56, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 14:56:31'
2026-09-27 14:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 57, 2, 448648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13841, 'low': 1.13802, 'close': 1.13841, 'volume': 8.0} | asctime='2026-09-27 14:57:02'
2026-09-27 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 57, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 14:57:02'
2026-09-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 57, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 14:57:13'
2026-09-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 57, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 14:57:18'
2026-09-27 14:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 12, 698289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13849, 'low': 1.13837, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 14:58:12'
2026-09-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 14:58:12'
2026-09-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 14:58:12'
2026-09-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 14:58:13'
2026-09-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 14:58:15'
2026-09-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 14:58:20'
2026-09-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 14:58:33'
2026-09-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 14:58:37'
2026-09-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 14:58:37'
2026-09-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 14:58:38'
2026-09-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 14:58:40'
2026-09-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 14:58:43'
2026-09-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 14:58:49'
2026-09-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 14:58:51'
2026-09-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 14:58:51'
2026-09-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 14:58:51'
2026-09-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 14:58:53'
2026-09-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 14:58:53'
2026-09-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 14:58:57'
2026-09-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 14:58:58'
2026-09-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 58, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 14:58:59'
2026-09-27 14:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 1, 147967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13835, 'low': 1.138, 'close': 1.13835, 'volume': 20.0} | asctime='2026-09-27 14:59:01'
2026-09-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 14:59:01'
2026-09-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 14:59:01'
2026-09-27 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 14:59:01'
2026-09-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 14:59:05'
2026-09-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 14:59:05'
2026-09-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 14:59:06'
2026-09-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 14:59:13'
2026-09-27 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 12, 59, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 14:59:55'
2026-09-27 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 1, 597295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13812, 'close': 1.13817, 'volume': 8.0} | asctime='2026-09-27 15:00:01'
2026-09-27 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 1, 598629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13814, 'high': 1.13863, 'low': 1.138, 'close': 1.13817, 'volume': 46.0} | asctime='2026-09-27 15:00:01'
2026-09-27 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 1, 599624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13841, 'high': 1.13863, 'low': 1.138, 'close': 1.13817, 'volume': 78.0} | asctime='2026-09-27 15:00:01'
2026-09-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:00:01'
2026-09-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:00:02'
2026-09-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:00:03'
2026-09-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:00:06'
2026-09-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:00:07'
2026-09-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:00:09'
2026-09-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:00:15'
2026-09-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-09-27 15:00:16'
2026-09-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:00:16'
2026-09-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:00:18'
2026-09-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:00:18'
2026-09-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:00:19'
2026-09-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:00:19'
2026-09-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:00:20'
2026-09-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:00:20'
2026-09-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:00:20'
2026-09-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:00:22'
2026-09-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 15:00:22'
2026-09-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 15:00:22'
2026-09-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:00:22'
2026-09-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:00:23'
2026-09-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:00:23'
2026-09-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:00:23'
2026-09-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:00:24'
2026-09-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:00:24'
2026-09-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:00:24'
2026-09-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:00:25'
2026-09-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:00:25'
2026-09-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:00:25'
2026-09-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:00:26'
2026-09-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:00:26'
2026-09-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:00:33'
2026-09-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:00:33'
2026-09-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:00:34'
2026-09-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:00:34'
2026-09-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:00:38'
2026-09-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:00:38'
2026-09-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:00:39'
2026-09-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:00:39'
2026-09-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:00:47'
2026-09-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:00:47'
2026-09-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:00:47'
2026-09-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:00:47'
2026-09-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:00:49'
2026-09-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:00:50'
2026-09-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:00:50'
2026-09-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:00:50'
2026-09-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:00:50'
2026-09-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:00:57'
2026-09-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:00:57'
2026-09-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 15:00:57'
2026-09-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 0, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:00:57'
2026-09-27 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 0, 646705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13856, 'low': 1.13777, 'close': 1.13824, 'volume': 52.0} | asctime='2026-09-27 15:01:00'
2026-09-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:01:00'
2026-09-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:01:03'
2026-09-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:01:05'
2026-09-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:01:07'
2026-09-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:01:10'
2026-09-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:01:16'
2026-09-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:01:17'
2026-09-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:01:18'
2026-09-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 15:01:18'
2026-09-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:01:20'
2026-09-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:01:20'
2026-09-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:01:22'
2026-09-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:01:29'
2026-09-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:01:30'
2026-09-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:01:30'
2026-09-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:01:30'
2026-09-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:01:32'
2026-09-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:01:33'
2026-09-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:01:41'
2026-09-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:01:41'
2026-09-27 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 15:01:47'
2026-09-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:01:52'
2026-09-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 1, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:01:56'
2026-09-27 15:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 2, 746205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13863, 'low': 1.13792, 'close': 1.13836, 'volume': 23.0} | asctime='2026-09-27 15:02:02'
2026-09-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:02:02'
2026-09-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:02:02'
2026-09-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:02:03'
2026-09-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:02:03'
2026-09-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:02:03'
2026-09-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:02:05'
2026-09-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 15:02:07'
2026-09-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:02:11'
2026-09-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:02:12'
2026-09-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:02:12'
2026-09-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:02:16'
2026-09-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:02:17'
2026-09-27 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:02:18'
2026-09-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:02:19'
2026-09-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:02:26'
2026-09-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:02:26'
2026-09-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:02:34'
2026-09-27 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:02:39'
2026-09-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:02:41'
2026-09-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:02:41'
2026-09-27 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:02:43'
2026-09-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:02:45'
2026-09-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 2, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:02:52'
2026-09-27 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 1, 448080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13801, 'close': 1.13813, 'volume': 23.0} | asctime='2026-09-27 15:03:01'
2026-09-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:03:01'
2026-09-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:03:07'
2026-09-27 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:03:08'
2026-09-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:03:10'
2026-09-27 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 15:03:11'
2026-09-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:03:19'
2026-09-27 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:03:20'
2026-09-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:03:21'
2026-09-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:03:25'
2026-09-27 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:03:26'
2026-09-27 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:03:26'
2026-09-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:03:27'
2026-09-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:03:27'
2026-09-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:03:30'
2026-09-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:03:45'
2026-09-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:03:49'
2026-09-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:03:49'
2026-09-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:03:50'
2026-09-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:03:50'
2026-09-27 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:03:54'
2026-09-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:03:55'
2026-09-27 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 3, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:03:56'
2026-09-27 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 1, 1121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13857, 'low': 1.13805, 'close': 1.13833, 'volume': 22.0} | asctime='2026-09-27 15:04:01'
2026-09-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:04:01'
2026-09-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:04:02'
2026-09-27 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:04:02'
2026-09-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:04:05'
2026-09-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:04:11'
2026-09-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:04:12'
2026-09-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:04:12'
2026-09-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 15:04:13'
2026-09-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:04:13'
2026-09-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:04:16'
2026-09-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:04:17'
2026-09-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:04:18'
2026-09-27 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:04:26'
2026-09-27 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 15:04:26'
2026-09-27 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:04:28'
2026-09-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:04:39'
2026-09-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:04:47'
2026-09-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:04:49'
2026-09-27 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:04:52'
2026-09-27 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:04:53'
2026-09-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 15:04:57'
2026-09-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 4, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:04:58'
2026-09-27 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 1, 94730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13858, 'low': 1.138, 'close': 1.13824, 'volume': 22.0} | asctime='2026-09-27 15:05:01'
2026-09-27 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 1, 96393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13813, 'high': 1.13867, 'low': 1.13777, 'close': 1.13824, 'volume': 142.0} | asctime='2026-09-27 15:05:01'
2026-09-27 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:05:01'
2026-09-27 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 15:05:02'
2026-09-27 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:05:03'
2026-09-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:05:04'
2026-09-27 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:05:04'
2026-09-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:05:06'
2026-09-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 5, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:05:15'
2026-09-27 15:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 10, 493760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1385, 'low': 1.13805, 'close': 1.13812, 'volume': 7.0} | asctime='2026-09-27 15:06:10'
2026-09-27 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:06:10'
2026-09-27 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:06:20'
2026-09-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:06:26'
2026-09-27 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:06:35'
2026-09-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:06:43'
2026-09-27 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:06:47'
2026-09-27 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:06:48'
2026-09-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:06:51'
2026-09-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 6, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:06:53'
2026-09-27 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 1, 994898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13854, 'low': 1.13802, 'close': 1.13854, 'volume': 9.0} | asctime='2026-09-27 15:07:01'
2026-09-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:07:01'
2026-09-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:07:04'
2026-09-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:07:18'
2026-09-27 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:07:22'
2026-09-27 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:07:28'
2026-09-27 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:07:28'
2026-09-27 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 15:07:31'
2026-09-27 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:07:34'
2026-09-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:07:42'
2026-09-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 15:07:46'
2026-09-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:07:48'
2026-09-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 7, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:07:49'
2026-09-27 15:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 1, 692689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13862, 'low': 1.13819, 'close': 1.13834, 'volume': 12.0} | asctime='2026-09-27 15:08:01'
2026-09-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:08:01'
2026-09-27 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:08:13'
2026-09-27 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:08:16'
2026-09-27 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:08:18'
2026-09-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:08:24'
2026-09-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:08:25'
2026-09-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:08:31'
2026-09-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:08:33'
2026-09-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:08:33'
2026-09-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:08:42'
2026-09-27 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:08:43'
2026-09-27 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:08:46'
2026-09-27 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:08:51'
2026-09-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:08:58'
2026-09-27 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 8, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:08:59'
2026-09-27 15:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 2, 291830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13854, 'low': 1.13806, 'close': 1.1381, 'volume': 15.0} | asctime='2026-09-27 15:09:02'
2026-09-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:09:02'
2026-09-27 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:09:03'
2026-09-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:09:12'
2026-09-27 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:09:17'
2026-09-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:09:18'
2026-09-27 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:09:19'
2026-09-27 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:09:25'
2026-09-27 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:09:25'
2026-09-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:09:27'
2026-09-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:09:33'
2026-09-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:09:38'
2026-09-27 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:09:41'
2026-09-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:09:47'
2026-09-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:09:53'
2026-09-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 9, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:09:57'
2026-09-27 15:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 10, 390864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13848, 'low': 1.13805, 'close': 1.13836, 'volume': 15.0} | asctime='2026-09-27 15:10:10'
2026-09-27 15:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 10, 392019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13862, 'low': 1.13802, 'close': 1.13836, 'volume': 58.0} | asctime='2026-09-27 15:10:10'
2026-09-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:10:10'
2026-09-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:10:11'
2026-09-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:10:11'
2026-09-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 10, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:10:21'
2026-09-27 15:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 8, 990020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13839, 'low': 1.13806, 'close': 1.13839, 'volume': 4.0} | asctime='2026-09-27 15:11:08'
2026-09-27 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:11:08'
2026-09-27 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:11:09'
2026-09-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:11:12'
2026-09-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:11:12'
2026-09-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:11:13'
2026-09-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:11:18'
2026-09-27 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:11:30'
2026-09-27 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:11:38'
2026-09-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:11:40'
2026-09-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:11:40'
2026-09-27 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:11:46'
2026-09-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:11:48'
2026-09-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:11:48'
2026-09-27 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:11:54'
2026-09-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:11:57'
2026-09-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 11, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:11:59'
2026-09-27 15:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 8, 839186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13852, 'low': 1.13804, 'close': 1.13811, 'volume': 16.0} | asctime='2026-09-27 15:12:08'
2026-09-27 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:12:08'
2026-09-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:12:09'
2026-09-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 15:12:09'
2026-09-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 15:12:10'
2026-09-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:12:10'
2026-09-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-27 15:12:10'
2026-09-27 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 15:12:11'
2026-09-27 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:12:12'
2026-09-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 15:12:13'
2026-09-27 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 15:12:13'
2026-09-27 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:12:16'
2026-09-27 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:12:17'
2026-09-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:12:21'
2026-09-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 15:12:21'
2026-09-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14023, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:12:21'
2026-09-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:12:26'
2026-09-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:12:26'
2026-09-27 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:12:29'
2026-09-27 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:12:29'
2026-09-27 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:12:32'
2026-09-27 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:12:34'
2026-09-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:12:35'
2026-09-27 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:12:36'
2026-09-27 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:12:42'
2026-09-27 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:12:47'
2026-09-27 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:12:50'
2026-09-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 12, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:12:59'
2026-09-27 15:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 2, 689232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13855, 'low': 1.13778, 'close': 1.13827, 'volume': 27.0} | asctime='2026-09-27 15:13:02'
2026-09-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 15:13:02'
2026-09-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:13:02'
2026-09-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:13:05'
2026-09-27 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:13:10'
2026-09-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:13:11'
2026-09-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:13:12'
2026-09-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 15:13:18'
2026-09-27 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:13:35'
2026-09-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:13:50'
2026-09-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:13:50'
2026-09-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:13:50'
2026-09-27 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:13:52'
2026-09-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 13, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:13:53'
2026-09-27 15:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 3, 38480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.1386, 'low': 1.13818, 'close': 1.13836, 'volume': 13.0} | asctime='2026-09-27 15:14:03'
2026-09-27 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:14:03'
2026-09-27 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:14:05'
2026-09-27 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:14:16'
2026-09-27 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:14:16'
2026-09-27 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:14:18'
2026-09-27 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:14:20'
2026-09-27 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:14:21'
2026-09-27 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:14:29'
2026-09-27 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 15:14:33'
2026-09-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:14:41'
2026-09-27 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 15:14:47'
2026-09-27 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:14:48'
2026-09-27 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:14:50'
2026-09-27 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 14, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:14:55'
2026-09-27 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 588073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13867, 'low': 1.1379, 'close': 1.13835, 'volume': 14.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 589357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13819, 'high': 1.13867, 'low': 1.13778, 'close': 1.13835, 'volume': 74.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 592946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13813, 'high': 1.13867, 'low': 1.13777, 'close': 1.13835, 'volume': 274.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14027, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14036, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:15:06'
2026-09-27 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:15:07'
2026-09-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:15:10'
2026-09-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 15:15:10'
2026-09-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:15:13'
2026-09-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:15:13'
2026-09-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:15:20'
2026-09-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:15:20'
2026-09-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:15:23'
2026-09-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:15:25'
2026-09-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:15:25'
2026-09-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 15:15:33'
2026-09-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:15:33'
2026-09-27 15:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:15:35'
2026-09-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:15:38'
2026-09-27 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:15:42'
2026-09-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:15:47'
2026-09-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 15, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:15:47'
2026-09-27 15:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 5, 306479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13865, 'low': 1.13775, 'close': 1.13809, 'volume': 20.0} | asctime='2026-09-27 15:16:05'
2026-09-27 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:16:05'
2026-09-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 15:16:06'
2026-09-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:16:07'
2026-09-27 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:16:09'
2026-09-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:16:10'
2026-09-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:16:12'
2026-09-27 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 15:16:18'
2026-09-27 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 15:16:40'
2026-09-27 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:16:43'
2026-09-27 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 16, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 15:16:51'
2026-09-27 15:17:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 17, 52, 885958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13869, 'low': 1.13803, 'close': 1.13856, 'volume': 10.0} | asctime='2026-09-27 15:17:52'
2026-09-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 17, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:17:52'
2026-09-27 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 17, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:17:53'
2026-09-27 15:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 13, 385571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13867, 'low': 1.1384, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-27 15:18:13'
2026-09-27 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:18:13'
2026-09-27 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:18:21'
2026-09-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:18:22'
2026-09-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:18:22'
2026-09-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:18:28'
2026-09-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 15:18:39'
2026-09-27 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 15:18:51'
2026-09-27 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 18, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:18:56'
2026-09-27 15:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 7, 884860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13817, 'close': 1.13817, 'volume': 8.0} | asctime='2026-09-27 15:19:07'
2026-09-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:19:07'
2026-09-27 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:19:08'
2026-09-27 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:19:15'
2026-09-27 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:19:28'
2026-09-27 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 19, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:19:51'
2026-09-27 15:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 20, 23, 734589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13848, 'low': 1.13826, 'close': 1.13833, 'volume': 5.0} | asctime='2026-09-27 15:20:23'
2026-09-27 15:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 20, 23, 735660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13826, 'high': 1.13869, 'low': 1.13775, 'close': 1.13833, 'volume': 45.0} | asctime='2026-09-27 15:20:23'
2026-09-27 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 20, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:20:23'
2026-09-27 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 20, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:20:41'
2026-09-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 20, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:20:46'
2026-09-27 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 1, 184728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13849, 'low': 1.13816, 'close': 1.13816, 'volume': 3.0} | asctime='2026-09-27 15:21:01'
2026-09-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:21:01'
2026-09-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:21:03'
2026-09-27 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:21:05'
2026-09-27 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:21:06'
2026-09-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 15:21:19'
2026-09-27 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:21:47'
2026-09-27 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 21, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:21:52'
2026-09-27 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 1, 134731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13861, 'low': 1.1381, 'close': 1.13815, 'volume': 7.0} | asctime='2026-09-27 15:22:01'
2026-09-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:22:01'
2026-09-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:22:02'
2026-09-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:22:10'
2026-09-27 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:22:11'
2026-09-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:22:12'
2026-09-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:22:14'
2026-09-27 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:22:18'
2026-09-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:22:28'
2026-09-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:22:29'
2026-09-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:22:29'
2026-09-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:22:37'
2026-09-27 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:22:40'
2026-09-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 22, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:22:49'
2026-09-27 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 23, 0, 484890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13855, 'low': 1.13806, 'close': 1.13828, 'volume': 13.0} | asctime='2026-09-27 15:23:00'
2026-09-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 23, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:23:00'
2026-09-27 15:24:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 24, 58, 131693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13807, 'low': 1.13807, 'close': 1.13807, 'volume': 1.0} | asctime='2026-09-27 15:24:58'
2026-09-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 24, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:24:58'
2026-09-27 15:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 7, 481913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13813, 'low': 1.13813, 'close': 1.13813, 'volume': 1.0} | asctime='2026-09-27 15:25:07'
2026-09-27 15:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 7, 482938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13861, 'low': 1.13806, 'close': 1.13813, 'volume': 25.0} | asctime='2026-09-27 15:25:07'
2026-09-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:25:07'
2026-09-27 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:25:13'
2026-09-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:25:17'
2026-09-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:25:39'
2026-09-27 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 25, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:25:58'
2026-09-27 15:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 26, 50, 980521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13849, 'low': 1.13814, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-27 15:26:50'
2026-09-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 26, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:26:50'
2026-09-27 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 26, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:26:55'
2026-09-27 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 26, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:26:59'
2026-09-27 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 0, 430402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13824, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-27 15:27:00'
2026-09-27 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:27:00'
2026-09-27 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:27:02'
2026-09-27 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:27:03'
2026-09-27 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:27:03'
2026-09-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 15:27:05'
2026-09-27 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 27, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 15:27:31'
2026-09-27 15:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 28, 11, 29714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13869, 'low': 1.13834, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-27 15:28:11'
2026-09-27 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 28, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:28:11'
2026-09-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 28, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:28:18'
2026-09-27 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 28, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:28:27'
2026-09-27 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 28, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 15:28:33'
2026-09-27 15:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 8, 878770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13867, 'low': 1.13826, 'close': 1.13867, 'volume': 4.0} | asctime='2026-09-27 15:29:08'
2026-09-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:29:08'
2026-09-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:29:11'
2026-09-27 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:29:13'
2026-09-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:29:14'
2026-09-27 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:29:18'
2026-09-27 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:29:20'
2026-09-27 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:29:23'
2026-09-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:29:25'
2026-09-27 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:29:27'
2026-09-27 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:29:44'
2026-09-27 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 29, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:29:46'
2026-09-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 1, 629542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13845, 'low': 1.13805, 'close': 1.13818, 'volume': 11.0} | asctime='2026-09-27 15:30:01'
2026-09-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 1, 631773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13869, 'low': 1.13805, 'close': 1.13818, 'volume': 29.0} | asctime='2026-09-27 15:30:01'
2026-09-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 1, 634565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13826, 'high': 1.13869, 'low': 1.13775, 'close': 1.13818, 'volume': 99.0} | asctime='2026-09-27 15:30:01'
2026-09-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:30:01'
2026-09-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:30:06'
2026-09-27 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:30:07'
2026-09-27 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:30:12'
2026-09-27 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:30:12'
2026-09-27 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:30:14'
2026-09-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:30:18'
2026-09-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:30:19'
2026-09-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:30:27'
2026-09-27 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:30:28'
2026-09-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:30:32'
2026-09-27 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:30:33'
2026-09-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:30:37'
2026-09-27 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:30:43'
2026-09-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:30:46'
2026-09-27 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 15:30:50'
2026-09-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:30:51'
2026-09-27 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 30, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:30:53'
2026-09-27 15:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 5, 95985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13854, 'low': 1.13786, 'close': 1.13816, 'volume': 18.0} | asctime='2026-09-27 15:31:05'
2026-09-27 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:31:05'
2026-09-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:31:06'
2026-09-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:31:23'
2026-09-27 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:31:25'
2026-09-27 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:31:28'
2026-09-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:31:29'
2026-09-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:31:33'
2026-09-27 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:31:39'
2026-09-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:31:55'
2026-09-27 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:31:56'
2026-09-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:31:57'
2026-09-27 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:31:58'
2026-09-27 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 31, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:31:58'
2026-09-27 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 0, 929770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13854, 'low': 1.13811, 'close': 1.13818, 'volume': 13.0} | asctime='2026-09-27 15:32:00'
2026-09-27 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:32:00'
2026-09-27 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:32:02'
2026-09-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:32:05'
2026-09-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:32:06'
2026-09-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:32:07'
2026-09-27 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:32:10'
2026-09-27 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:32:10'
2026-09-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:32:11'
2026-09-27 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:32:18'
2026-09-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:32:27'
2026-09-27 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:32:36'
2026-09-27 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:32:45'
2026-09-27 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 15:32:48'
2026-09-27 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:32:50'
2026-09-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:32:51'
2026-09-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:32:52'
2026-09-27 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:32:55'
2026-09-27 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:32:56'
2026-09-27 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:32:56'
2026-09-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 32, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:32:59'
2026-09-27 15:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 2, 476361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13854, 'low': 1.13814, 'close': 1.13838, 'volume': 20.0} | asctime='2026-09-27 15:33:02'
2026-09-27 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:33:02'
2026-09-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:33:03'
2026-09-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:33:03'
2026-09-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:33:04'
2026-09-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:33:04'
2026-09-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:33:10'
2026-09-27 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:33:21'
2026-09-27 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:33:23'
2026-09-27 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:33:23'
2026-09-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 15:33:27'
2026-09-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:33:32'
2026-09-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:33:33'
2026-09-27 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:33:43'
2026-09-27 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:33:43'
2026-09-27 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:33:43'
2026-09-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:33:50'
2026-09-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:33:50'
2026-09-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:33:55'
2026-09-27 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:33:56'
2026-09-27 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 33, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:33:57'
2026-09-27 15:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 5, 295264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13843, 'low': 1.13787, 'close': 1.13814, 'volume': 20.0} | asctime='2026-09-27 15:34:05'
2026-09-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:34:05'
2026-09-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 15:34:05'
2026-09-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 15:34:05'
2026-09-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:34:06'
2026-09-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:34:06'
2026-09-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 15:34:06'
2026-09-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 15:34:06'
2026-09-27 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:34:07'
2026-09-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:34:08'
2026-09-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:34:08'
2026-09-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:34:09'
2026-09-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:34:10'
2026-09-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 15:34:10'
2026-09-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:34:10'
2026-09-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:34:10'
2026-09-27 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:34:11'
2026-09-27 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 15:34:11'
2026-09-27 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 15:34:11'
2026-09-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:34:12'
2026-09-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:34:12'
2026-09-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:34:12'
2026-09-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:34:12'
2026-09-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:34:13'
2026-09-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:34:13'
2026-09-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:34:13'
2026-09-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:34:14'
2026-09-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:34:15'
2026-09-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 15:34:15'
2026-09-27 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:34:16'
2026-09-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:34:18'
2026-09-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:34:18'
2026-09-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:34:19'
2026-09-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:34:19'
2026-09-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:34:19'
2026-09-27 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:34:22'
2026-09-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:34:26'
2026-09-27 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:34:28'
2026-09-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:34:29'
2026-09-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:34:29'
2026-09-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:34:30'
2026-09-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:34:32'
2026-09-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:34:32'
2026-09-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:34:32'
2026-09-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:34:34'
2026-09-27 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:34:44'
2026-09-27 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:34:44'
2026-09-27 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:34:47'
2026-09-27 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:34:49'
2026-09-27 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:34:50'
2026-09-27 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:34:51'
2026-09-27 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:34:51'
2026-09-27 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:34:53'
2026-09-27 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:34:53'
2026-09-27 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:34:54'
2026-09-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:34:55'
2026-09-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:34:55'
2026-09-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 34, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:34:59'
2026-09-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 0, 425880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13861, 'low': 1.13778, 'close': 1.13854, 'volume': 57.0} | asctime='2026-09-27 15:35:00'
2026-09-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 0, 427854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13819, 'high': 1.13861, 'low': 1.13778, 'close': 1.13854, 'volume': 128.0} | asctime='2026-09-27 15:35:00'
2026-09-27 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:35:00'
2026-09-27 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:35:04'
2026-09-27 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:35:05'
2026-09-27 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:35:19'
2026-09-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:35:21'
2026-09-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:35:23'
2026-09-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:35:23'
2026-09-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:35:29'
2026-09-27 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:35:29'
2026-09-27 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:35:30'
2026-09-27 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:35:34'
2026-09-27 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:35:34'
2026-09-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:35:35'
2026-09-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:35:36'
2026-09-27 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:35:48'
2026-09-27 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:35:49'
2026-09-27 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:35:49'
2026-09-27 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:35:51'
2026-09-27 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:35:52'
2026-09-27 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 15:35:54'
2026-09-27 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 35, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:35:55'
2026-09-27 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 1, 725233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13848, 'low': 1.13802, 'close': 1.13812, 'volume': 21.0} | asctime='2026-09-27 15:36:01'
2026-09-27 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:36:01'
2026-09-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:36:03'
2026-09-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:36:06'
2026-09-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:36:06'
2026-09-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:36:13'
2026-09-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:36:15'
2026-09-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:36:18'
2026-09-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:36:18'
2026-09-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:36:18'
2026-09-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:36:24'
2026-09-27 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:36:25'
2026-09-27 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:36:27'
2026-09-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:36:38'
2026-09-27 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:36:39'
2026-09-27 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:36:41'
2026-09-27 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:36:42'
2026-09-27 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:36:42'
2026-09-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:36:49'
2026-09-27 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:36:51'
2026-09-27 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:36:54'
2026-09-27 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:36:59'
2026-09-27 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 36, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 15:36:59'
2026-09-27 15:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 2, 323939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13854, 'low': 1.13803, 'close': 1.13806, 'volume': 22.0} | asctime='2026-09-27 15:37:02'
2026-09-27 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:37:02'
2026-09-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:37:04'
2026-09-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:37:04'
2026-09-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:37:04'
2026-09-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:37:06'
2026-09-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:37:07'
2026-09-27 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:37:08'
2026-09-27 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:37:09'
2026-09-27 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:37:30'
2026-09-27 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:37:32'
2026-09-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:37:33'
2026-09-27 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:37:34'
2026-09-27 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 15:37:35'
2026-09-27 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:37:40'
2026-09-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:37:45'
2026-09-27 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:37:48'
2026-09-27 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:37:51'
2026-09-27 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:37:52'
2026-09-27 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:37:54'
2026-09-27 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:37:56'
2026-09-27 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:37:57'
2026-09-27 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 37, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:37:59'
2026-09-27 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 0, 774322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13856, 'low': 1.13803, 'close': 1.13832, 'volume': 22.0} | asctime='2026-09-27 15:38:00'
2026-09-27 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:38:00'
2026-09-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:38:08'
2026-09-27 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:38:12'
2026-09-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:38:13'
2026-09-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:38:14'
2026-09-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:38:18'
2026-09-27 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 15:38:24'
2026-09-27 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:38:24'
2026-09-27 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 15:38:28'
2026-09-27 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 15:38:33'
2026-09-27 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:38:35'
2026-09-27 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:38:35'
2026-09-27 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:38:35'
2026-09-27 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:38:36'
2026-09-27 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:38:37'
2026-09-27 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:38:37'
2026-09-27 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 15:38:37'
2026-09-27 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-09-27 15:38:37'
2026-09-27 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-09-27 15:38:37'
2026-09-27 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:38:38'
2026-09-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:38:39'
2026-09-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:38:39'
2026-09-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:38:43'
2026-09-27 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:38:48'
2026-09-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:38:49'
2026-09-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:38:49'
2026-09-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 15:38:50'
2026-09-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:38:52'
2026-09-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:38:52'
2026-09-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 38, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:38:53'
2026-09-27 15:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 1, 323244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13849, 'low': 1.13769, 'close': 1.13834, 'volume': 30.0} | asctime='2026-09-27 15:39:01'
2026-09-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:39:01'
2026-09-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:39:01'
2026-09-27 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:39:03'
2026-09-27 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 15:39:06'
2026-09-27 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:39:07'
2026-09-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:39:08'
2026-09-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:39:08'
2026-09-27 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:39:20'
2026-09-27 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:39:20'
2026-09-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:39:29'
2026-09-27 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:39:30'
2026-09-27 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:39:32'
2026-09-27 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 15:39:37'
2026-09-27 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:39:41'
2026-09-27 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:39:46'
2026-09-27 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:39:47'
2026-09-27 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 39, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:39:57'
2026-09-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 0, 322376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13865, 'low': 1.13804, 'close': 1.13804, 'volume': 17.0} | asctime='2026-09-27 15:40:00'
2026-09-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 0, 324547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13815, 'high': 1.13865, 'low': 1.13769, 'close': 1.13804, 'volume': 112.0} | asctime='2026-09-27 15:40:00'
2026-09-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:40:00'
2026-09-27 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:40:02'
2026-09-27 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:40:26'
2026-09-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:40:34'
2026-09-27 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:40:39'
2026-09-27 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:40:41'
2026-09-27 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:40:44'
2026-09-27 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 40, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:40:44'
2026-09-27 15:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 2, 622323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13848, 'low': 1.13808, 'close': 1.1382, 'volume': 8.0} | asctime='2026-09-27 15:41:02'
2026-09-27 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:41:02'
2026-09-27 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:41:12'
2026-09-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:41:14'
2026-09-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:41:19'
2026-09-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 15:41:19'
2026-09-27 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:41:27'
2026-09-27 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:41:32'
2026-09-27 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 41, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:41:53'
2026-09-27 15:42:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 42, 30, 370982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13842, 'low': 1.13808, 'close': 1.13842, 'volume': 8.0} | asctime='2026-09-27 15:42:30'
2026-09-27 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 42, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:42:30'
2026-09-27 15:43:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 43, 58, 20303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 15:43:58'
2026-09-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 43, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:43:58'
2026-09-27 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 0, 470136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13844, 'close': 1.13844, 'volume': 1.0} | asctime='2026-09-27 15:44:00'
2026-09-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 15:44:00'
2026-09-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:44:00'
2026-09-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:44:01'
2026-09-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:44:01'
2026-09-27 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 15:44:02'
2026-09-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:44:07'
2026-09-27 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:44:18'
2026-09-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:44:38'
2026-09-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13773, 'volume': 0.0} | asctime='2026-09-27 15:44:44'
2026-09-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 15:44:45'
2026-09-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:44:46'
2026-09-27 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 44, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:44:49'
2026-09-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 0, 75645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13852, 'low': 1.13773, 'close': 1.1381, 'volume': 12.0} | asctime='2026-09-27 15:45:00'
2026-09-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 0, 76749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13808, 'high': 1.13852, 'low': 1.13773, 'close': 1.1381, 'volume': 30.0} | asctime='2026-09-27 15:45:00'
2026-09-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 0, 77475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13819, 'high': 1.13865, 'low': 1.13769, 'close': 1.1381, 'volume': 270.0} | asctime='2026-09-27 15:45:00'
2026-09-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:45:00'
2026-09-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:45:01'
2026-09-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:45:02'
2026-09-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:45:02'
2026-09-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:45:02'
2026-09-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:45:02'
2026-09-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 15:45:05'
2026-09-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:45:05'
2026-09-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:45:18'
2026-09-27 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:45:23'
2026-09-27 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 15:45:26'
2026-09-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 15:45:27'
2026-09-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 15:45:27'
2026-09-27 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:45:28'
2026-09-27 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:45:28'
2026-09-27 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:45:28'
2026-09-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:45:32'
2026-09-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:45:33'
2026-09-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:45:36'
2026-09-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:45:36'
2026-09-27 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:45:37'
2026-09-27 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:45:39'
2026-09-27 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:45:41'
2026-09-27 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:45:41'
2026-09-27 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:45:42'
2026-09-27 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:45:42'
2026-09-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:45:44'
2026-09-27 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:45:44'
2026-09-27 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:45:46'
2026-09-27 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:45:46'
2026-09-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:45:47'
2026-09-27 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:45:47'
2026-09-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:45:51'
2026-09-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:45:51'
2026-09-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:45:53'
2026-09-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:45:53'
2026-09-27 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:45:58'
2026-09-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 45, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:45:59'
2026-09-27 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 0, 869059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.1384, 'low': 1.13785, 'close': 1.1384, 'volume': 38.0} | asctime='2026-09-27 15:46:00'
2026-09-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:46:00'
2026-09-27 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:46:01'
2026-09-27 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:46:03'
2026-09-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:46:06'
2026-09-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:46:07'
2026-09-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:46:07'
2026-09-27 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:46:08'
2026-09-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:46:17'
2026-09-27 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:46:22'
2026-09-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 15:46:23'
2026-09-27 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:46:25'
2026-09-27 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:46:25'
2026-09-27 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:46:27'
2026-09-27 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:46:35'
2026-09-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:46:51'
2026-09-27 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 46, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 15:46:55'
2026-09-27 15:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 5, 667872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13869, 'low': 1.13791, 'close': 1.13791, 'volume': 16.0} | asctime='2026-09-27 15:47:05'
2026-09-27 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:47:05'
2026-09-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:47:06'
2026-09-27 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:47:08'
2026-09-27 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:47:09'
2026-09-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:47:11'
2026-09-27 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:47:18'
2026-09-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:47:23'
2026-09-27 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:47:27'
2026-09-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:47:46'
2026-09-27 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 15:47:53'
2026-09-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:47:56'
2026-09-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 47, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:47:56'
2026-09-27 15:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 7, 617701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13855, 'low': 1.13816, 'close': 1.13848, 'volume': 12.0} | asctime='2026-09-27 15:48:07'
2026-09-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:48:07'
2026-09-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:48:11'
2026-09-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:48:11'
2026-09-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 15:48:13'
2026-09-27 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 15:48:16'
2026-09-27 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:48:24'
2026-09-27 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:48:25'
2026-09-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:48:26'
2026-09-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:48:26'
2026-09-27 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 15:48:31'
2026-09-27 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:48:32'
2026-09-27 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 15:48:32'
2026-09-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:48:38'
2026-09-27 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 48, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 15:48:40'
2026-09-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 0, 66226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1386, 'low': 1.13812, 'close': 1.13859, 'volume': 14.0} | asctime='2026-09-27 15:50:00'
2026-09-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 0, 67639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.13869, 'low': 1.13785, 'close': 1.13859, 'volume': 80.0} | asctime='2026-09-27 15:50:00'
2026-09-27 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 15:50:00'
2026-09-27 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:50:01'
2026-09-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:50:05'
2026-09-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:50:18'
2026-09-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 15:50:29'
2026-09-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:50:29'
2026-09-27 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:50:37'
2026-09-27 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:50:46'
2026-09-27 15:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:50:54'
2026-09-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 15:50:56'
2026-09-27 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 50, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:50:57'
2026-09-27 15:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 17, 415269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13809, 'close': 1.13815, 'volume': 11.0} | asctime='2026-09-27 15:51:17'
2026-09-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:51:17'
2026-09-27 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:51:36'
2026-09-27 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 15:51:41'
2026-09-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:51:50'
2026-09-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 15:51:50'
2026-09-27 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 51, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13916, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:51:59'
2026-09-27 15:52:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 41, 914314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13846, 'low': 1.13804, 'close': 1.13846, 'volume': 6.0} | asctime='2026-09-27 15:52:41'
2026-09-27 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 15:52:41'
2026-09-27 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 15:52:42'
2026-09-27 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:52:42'
2026-09-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:52:47'
2026-09-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:52:48'
2026-09-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 15:52:48'
2026-09-27 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 52, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:52:52'
2026-09-27 15:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 53, 1, 664934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13848, 'low': 1.13811, 'close': 1.13826, 'volume': 7.0} | asctime='2026-09-27 15:53:01'
2026-09-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 53, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 15:53:01'
2026-09-27 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 53, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:53:21'
2026-09-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 53, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:53:53'
2026-09-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 53, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:53:53'
2026-09-27 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 54, 1, 614048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.1384, 'low': 1.13813, 'close': 1.1384, 'volume': 4.0} | asctime='2026-09-27 15:54:01'
2026-09-27 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 54, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 15:54:01'
2026-09-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 54, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 15:54:21'
2026-09-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 54, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 15:54:31'
2026-09-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 54, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 15:54:54'
2026-09-27 15:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 4, 813610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13861, 'low': 1.1382, 'close': 1.13861, 'volume': 4.0} | asctime='2026-09-27 15:55:04'
2026-09-27 15:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 4, 814734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13804, 'close': 1.13861, 'volume': 32.0} | asctime='2026-09-27 15:55:04'
2026-09-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:55:04'
2026-09-27 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 15:55:07'
2026-09-27 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 15:55:18'
2026-09-27 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 15:55:25'
2026-09-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 15:55:26'
2026-09-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:55:32'
2026-09-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:55:41'
2026-09-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 55, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 15:55:56'
2026-09-27 15:56:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 56, 41, 612147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13866, 'low': 1.1383, 'close': 1.13866, 'volume': 8.0} | asctime='2026-09-27 15:56:41'
2026-09-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 56, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 15:56:41'
2026-09-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 56, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 15:56:44'
2026-09-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 56, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 15:56:52'
2026-09-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 56, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 15:56:54'
2026-09-27 15:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 13, 912071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13848, 'low': 1.13829, 'close': 1.13848, 'volume': 4.0} | asctime='2026-09-27 15:57:13'
2026-09-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 15:57:13'
2026-09-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:57:14'
2026-09-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 15:57:14'
2026-09-27 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 15:57:18'
2026-09-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 15:57:19'
2026-09-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 15:57:24'
2026-09-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 15:57:24'
2026-09-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 15:57:24'
2026-09-27 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 15:57:29'
2026-09-27 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 15:57:30'
2026-09-27 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 15:57:37'
2026-09-27 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 15:57:37'
2026-09-27 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 15:57:37'
2026-09-27 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 15:57:42'
2026-09-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 57, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 15:57:44'
2026-09-27 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 0, 411573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13872, 'low': 1.13793, 'close': 1.13818, 'volume': 15.0} | asctime='2026-09-27 15:58:00'
2026-09-27 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:58:00'
2026-09-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 15:58:48'
2026-09-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 15:58:48'
2026-09-27 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:58:49'
2026-09-27 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 15:58:49'
2026-09-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 15:58:50'
2026-09-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:58:50'
2026-09-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 15:58:51'
2026-09-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 58, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 15:58:59'
2026-09-27 15:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 2, 360874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13849, 'low': 1.13791, 'close': 1.13849, 'volume': 9.0} | asctime='2026-09-27 15:59:02'
2026-09-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 15:59:02'
2026-09-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 15:59:03'
2026-09-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 15:59:05'
2026-09-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 15:59:06'
2026-09-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 15:59:06'
2026-09-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 15:59:08'
2026-09-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:59:08'
2026-09-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 15:59:08'
2026-09-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 13, 59, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 15:59:29'
2026-09-27 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 2, 210699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13855, 'low': 1.13816, 'close': 1.13827, 'volume': 9.0} | asctime='2026-09-27 16:00:02'
2026-09-27 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 2, 212008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13872, 'low': 1.13791, 'close': 1.13827, 'volume': 45.0} | asctime='2026-09-27 16:00:02'
2026-09-27 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 2, 212732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13838, 'high': 1.13872, 'low': 1.13785, 'close': 1.13827, 'volume': 157.0} | asctime='2026-09-27 16:00:02'
2026-09-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:00:02'
2026-09-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:00:02'
2026-09-27 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:00:04'
2026-09-27 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:00:11'
2026-09-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:00:14'
2026-09-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:00:18'
2026-09-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:00:18'
2026-09-27 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:00:45'
2026-09-27 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:00:45'
2026-09-27 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 0, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:00:46'
2026-09-27 16:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 5, 779010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13852, 'low': 1.1381, 'close': 1.13846, 'volume': 10.0} | asctime='2026-09-27 16:01:05'
2026-09-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:01:05'
2026-09-27 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:01:29'
2026-09-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:01:31'
2026-09-27 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:01:34'
2026-09-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:01:35'
2026-09-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:01:36'
2026-09-27 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:01:37'
2026-09-27 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:01:37'
2026-09-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:01:38'
2026-09-27 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:01:48'
2026-09-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:01:52'
2026-09-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:01:58'
2026-09-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 1, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 16:01:58'
2026-09-27 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 2, 108707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13791, 'close': 1.13791, 'volume': 13.0} | asctime='2026-09-27 16:02:02'
2026-09-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:02:02'
2026-09-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:02:02'
2026-09-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:02:02'
2026-09-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:02:03'
2026-09-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:02:06'
2026-09-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:02:06'
2026-09-27 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:02:08'
2026-09-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:02:10'
2026-09-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:02:18'
2026-09-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13913, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:02:21'
2026-09-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:02:37'
2026-09-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:02:37'
2026-09-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:02:40'
2026-09-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:02:43'
2026-09-27 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 2, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:02:57'
2026-09-27 16:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 10, 374724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13855, 'low': 1.13805, 'close': 1.13854, 'volume': 15.0} | asctime='2026-09-27 16:03:10'
2026-09-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 16:03:10'
2026-09-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 16:03:10'
2026-09-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:03:11'
2026-09-27 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:03:13'
2026-09-27 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:03:14'
2026-09-27 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:03:17'
2026-09-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:03:41'
2026-09-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:03:43'
2026-09-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 16:03:44'
2026-09-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 3, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:03:44'
2026-09-27 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 0, 408351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13801, 'close': 1.13839, 'volume': 10.0} | asctime='2026-09-27 16:04:00'
2026-09-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:04:00'
2026-09-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13912, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:04:12'
2026-09-27 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:04:37'
2026-09-27 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:04:37'
2026-09-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:04:42'
2026-09-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 4, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:04:43'
2026-09-27 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 3, 562167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13842, 'low': 1.13809, 'close': 1.13842, 'volume': 6.0} | asctime='2026-09-27 16:05:03'
2026-09-27 16:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 3, 563208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13817, 'high': 1.1386, 'low': 1.13791, 'close': 1.13842, 'volume': 54.0} | asctime='2026-09-27 16:05:03'
2026-09-27 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:05:03'
2026-09-27 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:05:14'
2026-09-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:05:52'
2026-09-27 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:05:53'
2026-09-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:05:55'
2026-09-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 5, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 16:05:55'
2026-09-27 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 0, 183661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13854, 'low': 1.13801, 'close': 1.13801, 'volume': 6.0} | asctime='2026-09-27 16:06:00'
2026-09-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:06:00'
2026-09-27 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:06:02'
2026-09-27 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:06:02'
2026-09-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:06:03'
2026-09-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:06:16'
2026-09-27 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 16:06:18'
2026-09-27 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:06:18'
2026-09-27 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:06:18'
2026-09-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:06:19'
2026-09-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:06:19'
2026-09-27 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:06:22'
2026-09-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:06:27'
2026-09-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:06:36'
2026-09-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:06:36'
2026-09-27 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:06:39'
2026-09-27 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:06:44'
2026-09-27 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:06:45'
2026-09-27 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:06:51'
2026-09-27 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 6, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:06:54'
2026-09-27 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 7, 0, 506166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13852, 'low': 1.13791, 'close': 1.13827, 'volume': 19.0} | asctime='2026-09-27 16:07:00'
2026-09-27 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 7, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:07:00'
2026-09-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 7, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:07:51'
2026-09-27 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 7, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:07:53'
2026-09-27 16:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 9, 654955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.1381, 'low': 1.13803, 'close': 1.1381, 'volume': 3.0} | asctime='2026-09-27 16:08:09'
2026-09-27 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:08:09'
2026-09-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 16:08:20'
2026-09-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:08:29'
2026-09-27 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:08:38'
2026-09-27 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:08:38'
2026-09-27 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:08:38'
2026-09-27 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 8, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:08:53'
2026-09-27 16:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 15, 897090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13855, 'low': 1.13822, 'close': 1.13822, 'volume': 7.0} | asctime='2026-09-27 16:09:15'
2026-09-27 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:09:15'
2026-09-27 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:09:18'
2026-09-27 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 16:09:22'
2026-09-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:09:30'
2026-09-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:09:41'
2026-09-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:09:45'
2026-09-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:09:45'
2026-09-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 9, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:09:53'
2026-09-27 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 47, 404089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13859, 'low': 1.13821, 'close': 1.13831, 'volume': 8.0} | asctime='2026-09-27 16:10:47'
2026-09-27 16:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 47, 405407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13859, 'low': 1.13791, 'close': 1.13831, 'volume': 43.0} | asctime='2026-09-27 16:10:47'
2026-09-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 16:10:47'
2026-09-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:10:47'
2026-09-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:10:49'
2026-09-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:10:49'
2026-09-27 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:10:53'
2026-09-27 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:10:53'
2026-09-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 10, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:10:55'
2026-09-27 16:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 4, 653493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13789, 'high': 1.13826, 'low': 1.13789, 'close': 1.13822, 'volume': 7.0} | asctime='2026-09-27 16:11:04'
2026-09-27 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 16:11:04'
2026-09-27 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:11:04'
2026-09-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:11:07'
2026-09-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:11:16'
2026-09-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:11:18'
2026-09-27 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 16:11:26'
2026-09-27 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 16:11:34'
2026-09-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:11:39'
2026-09-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:11:41'
2026-09-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:11:42'
2026-09-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:11:42'
2026-09-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:11:42'
2026-09-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:11:43'
2026-09-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:11:43'
2026-09-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:11:44'
2026-09-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:11:51'
2026-09-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:11:51'
2026-09-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:11:51'
2026-09-27 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:11:53'
2026-09-27 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:11:54'
2026-09-27 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 11, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:11:54'
2026-09-27 16:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 28, 452396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13858, 'low': 1.13797, 'close': 1.13805, 'volume': 21.0} | asctime='2026-09-27 16:12:28'
2026-09-27 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:12:28'
2026-09-27 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:12:32'
2026-09-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:12:33'
2026-09-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:12:34'
2026-09-27 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 12, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13914, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:12:35'
2026-09-27 16:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 13, 10, 252487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13844, 'low': 1.13827, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-27 16:13:10'
2026-09-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 13, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:13:10'
2026-09-27 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 13, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 16:13:30'
2026-09-27 16:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 16, 701702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13862, 'low': 1.13843, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-27 16:14:16'
2026-09-27 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:14:16'
2026-09-27 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:14:18'
2026-09-27 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:14:36'
2026-09-27 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:14:57'
2026-09-27 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 14, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:14:57'
2026-09-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 3, 351270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13855, 'low': 1.13812, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 16:15:03'
2026-09-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 3, 352904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13789, 'high': 1.13862, 'low': 1.13789, 'close': 1.13855, 'volume': 40.0} | asctime='2026-09-27 16:15:03'
2026-09-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 3, 353602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13817, 'high': 1.13862, 'low': 1.13789, 'close': 1.13855, 'volume': 137.0} | asctime='2026-09-27 16:15:03'
2026-09-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:15:03'
2026-09-27 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:15:34'
2026-09-27 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:15:43'
2026-09-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:15:45'
2026-09-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:15:45'
2026-09-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:15:57'
2026-09-27 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 15, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:15:58'
2026-09-27 16:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 10, 100481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13809, 'close': 1.13846, 'volume': 7.0} | asctime='2026-09-27 16:16:10'
2026-09-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:16:10'
2026-09-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:16:13'
2026-09-27 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:16:13'
2026-09-27 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:16:51'
2026-09-27 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 16, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:16:51'
2026-09-27 16:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 1, 655103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13854, 'low': 1.13816, 'close': 1.13816, 'volume': 5.0} | asctime='2026-09-27 16:17:01'
2026-09-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:17:01'
2026-09-27 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:17:02'
2026-09-27 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:17:10'
2026-09-27 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:17:13'
2026-09-27 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:17:15'
2026-09-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:17:25'
2026-09-27 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:17:28'
2026-09-27 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:17:28'
2026-09-27 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:17:28'
2026-09-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:17:38'
2026-09-27 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 17, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13916, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:17:51'
2026-09-27 16:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 15, 999054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13834, 'low': 1.13807, 'close': 1.13826, 'volume': 11.0} | asctime='2026-09-27 16:18:16'
2026-09-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:18:16'
2026-09-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:18:16'
2026-09-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:18:20'
2026-09-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:18:28'
2026-09-27 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:18:28'
2026-09-27 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:18:31'
2026-09-27 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:18:40'
2026-09-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 18, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:18:45'
2026-09-27 16:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 9, 248184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13837, 'low': 1.13805, 'close': 1.13837, 'volume': 8.0} | asctime='2026-09-27 16:19:09'
2026-09-27 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:19:09'
2026-09-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:19:11'
2026-09-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:19:43'
2026-09-27 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:19:55'
2026-09-27 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 19, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:19:57'
2026-09-27 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 3, 347774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13849, 'low': 1.13808, 'close': 1.13848, 'volume': 5.0} | asctime='2026-09-27 16:20:03'
2026-09-27 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 3, 353962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13854, 'low': 1.13805, 'close': 1.13848, 'volume': 36.0} | asctime='2026-09-27 16:20:03'
2026-09-27 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:20:03'
2026-09-27 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:20:03'
2026-09-27 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:20:04'
2026-09-27 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:20:09'
2026-09-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:20:13'
2026-09-27 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 20, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:20:18'
2026-09-27 16:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 21, 646581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13855, 'low': 1.13805, 'close': 1.13855, 'volume': 6.0} | asctime='2026-09-27 16:22:21'
2026-09-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:22:21'
2026-09-27 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:22:34'
2026-09-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:22:37'
2026-09-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:22:39'
2026-09-27 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:22:40'
2026-09-27 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 22, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:22:48'
2026-09-27 16:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 7, 445965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.1385, 'low': 1.13818, 'close': 1.13824, 'volume': 6.0} | asctime='2026-09-27 16:23:07'
2026-09-27 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:23:07'
2026-09-27 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:23:08'
2026-09-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:23:09'
2026-09-27 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:23:16'
2026-09-27 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:23:18'
2026-09-27 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:23:19'
2026-09-27 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:23:24'
2026-09-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:23:28'
2026-09-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:23:28'
2026-09-27 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:23:31'
2026-09-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:23:56'
2026-09-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 16:23:57'
2026-09-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 23, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:23:59'
2026-09-27 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 0, 545160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13849, 'low': 1.13804, 'close': 1.13817, 'volume': 13.0} | asctime='2026-09-27 16:24:00'
2026-09-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:24:00'
2026-09-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 16:24:03'
2026-09-27 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:24:11'
2026-09-27 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:24:20'
2026-09-27 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:24:20'
2026-09-27 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 16:24:25'
2026-09-27 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 16:24:45'
2026-09-27 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:24:48'
2026-09-27 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:24:48'
2026-09-27 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 24, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:24:57'
2026-09-27 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 1, 394772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.1386, 'low': 1.1382, 'close': 1.13825, 'volume': 10.0} | asctime='2026-09-27 16:25:01'
2026-09-27 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 1, 396259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.1386, 'low': 1.13804, 'close': 1.13825, 'volume': 35.0} | asctime='2026-09-27 16:25:01'
2026-09-27 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:25:01'
2026-09-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:25:02'
2026-09-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:25:05'
2026-09-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:25:05'
2026-09-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:25:05'
2026-09-27 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:25:06'
2026-09-27 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:25:11'
2026-09-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:25:13'
2026-09-27 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:25:16'
2026-09-27 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:25:18'
2026-09-27 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:25:23'
2026-09-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:25:24'
2026-09-27 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:25:31'
2026-09-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 16:25:38'
2026-09-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:25:38'
2026-09-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 16:25:45'
2026-09-27 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:25:46'
2026-09-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:25:47'
2026-09-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:25:53'
2026-09-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:25:53'
2026-09-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:25:53'
2026-09-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 25, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:25:56'
2026-09-27 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 0, 194910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13859, 'low': 1.138, 'close': 1.13823, 'volume': 22.0} | asctime='2026-09-27 16:26:00'
2026-09-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:26:00'
2026-09-27 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:26:03'
2026-09-27 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:26:09'
2026-09-27 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:26:23'
2026-09-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:26:24'
2026-09-27 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:26:25'
2026-09-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:26:26'
2026-09-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:26:26'
2026-09-27 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:26:29'
2026-09-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:26:30'
2026-09-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:26:39'
2026-09-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:26:47'
2026-09-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:26:49'
2026-09-27 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:26:52'
2026-09-27 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:26:52'
2026-09-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:26:53'
2026-09-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:26:53'
2026-09-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:26:56'
2026-09-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 26, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:26:56'
2026-09-27 16:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 4, 645603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13849, 'low': 1.13805, 'close': 1.1381, 'volume': 19.0} | asctime='2026-09-27 16:27:04'
2026-09-27 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:27:04'
2026-09-27 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:27:04'
2026-09-27 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:27:05'
2026-09-27 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:27:05'
2026-09-27 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:27:07'
2026-09-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:27:12'
2026-09-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:27:16'
2026-09-27 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:27:16'
2026-09-27 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:27:17'
2026-09-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:27:18'
2026-09-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:27:18'
2026-09-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:27:20'
2026-09-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:27:20'
2026-09-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 16:27:23'
2026-09-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:27:25'
2026-09-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:27:26'
2026-09-27 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:27:39'
2026-09-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:27:40'
2026-09-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:27:58'
2026-09-27 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 27, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:27:59'
2026-09-27 16:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 1, 993370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13842, 'low': 1.13803, 'close': 1.13813, 'volume': 20.0} | asctime='2026-09-27 16:28:01'
2026-09-27 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:28:01'
2026-09-27 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:28:06'
2026-09-27 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:28:08'
2026-09-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:28:09'
2026-09-27 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:28:15'
2026-09-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:28:18'
2026-09-27 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:28:23'
2026-09-27 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:28:25'
2026-09-27 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:28:29'
2026-09-27 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:28:44'
2026-09-27 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:28:46'
2026-09-27 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 16:28:46'
2026-09-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 16:28:50'
2026-09-27 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:28:55'
2026-09-27 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:28:58'
2026-09-27 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 28, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:28:59'
2026-09-27 16:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 2, 49943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13851, 'low': 1.13795, 'close': 1.13836, 'volume': 16.0} | asctime='2026-09-27 16:29:02'
2026-09-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:29:02'
2026-09-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:29:02'
2026-09-27 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:29:02'
2026-09-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:29:03'
2026-09-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:29:06'
2026-09-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:29:07'
2026-09-27 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:29:07'
2026-09-27 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:29:09'
2026-09-27 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:29:09'
2026-09-27 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:29:16'
2026-09-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:29:17'
2026-09-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:29:17'
2026-09-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:29:17'
2026-09-27 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:29:21'
2026-09-27 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:29:34'
2026-09-27 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:29:34'
2026-09-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:29:35'
2026-09-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:29:38'
2026-09-27 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:29:41'
2026-09-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:29:42'
2026-09-27 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:29:49'
2026-09-27 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:29:49'
2026-09-27 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 16:29:49'
2026-09-27 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 29, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:29:50'
2026-09-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 0, 393068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13843, 'low': 1.13799, 'close': 1.1382, 'volume': 24.0} | asctime='2026-09-27 16:30:00'
2026-09-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 0, 394193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13811, 'high': 1.13859, 'low': 1.13795, 'close': 1.1382, 'volume': 101.0} | asctime='2026-09-27 16:30:00'
2026-09-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 0, 395554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13851, 'high': 1.1386, 'low': 1.13795, 'close': 1.1382, 'volume': 172.0} | asctime='2026-09-27 16:30:00'
2026-09-27 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:30:00'
2026-09-27 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:30:00'
2026-09-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:30:01'
2026-09-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:30:02'
2026-09-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:30:02'
2026-09-27 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:30:21'
2026-09-27 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:30:22'
2026-09-27 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:30:24'
2026-09-27 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:30:26'
2026-09-27 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:30:29'
2026-09-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:30:30'
2026-09-27 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:30:31'
2026-09-27 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:30:31'
2026-09-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:30:35'
2026-09-27 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:30:36'
2026-09-27 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:30:37'
2026-09-27 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:30:43'
2026-09-27 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:30:46'
2026-09-27 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:30:46'
2026-09-27 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 30, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:30:47'
2026-09-27 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 2, 341303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13852, 'low': 1.13807, 'close': 1.13813, 'volume': 20.0} | asctime='2026-09-27 16:31:02'
2026-09-27 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:31:02'
2026-09-27 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:31:13'
2026-09-27 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:31:18'
2026-09-27 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:31:18'
2026-09-27 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:31:22'
2026-09-27 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:31:22'
2026-09-27 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:31:25'
2026-09-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:31:26'
2026-09-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:31:27'
2026-09-27 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:31:32'
2026-09-27 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 16:31:33'
2026-09-27 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:31:50'
2026-09-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 31, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:31:59'
2026-09-27 16:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 32, 4, 390182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13857, 'low': 1.1381, 'close': 1.13828, 'volume': 13.0} | asctime='2026-09-27 16:32:04'
2026-09-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 32, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:32:04'
2026-09-27 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 32, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:32:05'
2026-09-27 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 32, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:32:35'
2026-09-27 16:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 5, 590342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.1382, 'close': 1.1382, 'volume': 3.0} | asctime='2026-09-27 16:33:05'
2026-09-27 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:33:05'
2026-09-27 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:33:16'
2026-09-27 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:33:16'
2026-09-27 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 16:33:18'
2026-09-27 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:33:20'
2026-09-27 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:33:21'
2026-09-27 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:33:22'
2026-09-27 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:33:22'
2026-09-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:33:29'
2026-09-27 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:33:30'
2026-09-27 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:33:30'
2026-09-27 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:33:30'
2026-09-27 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:33:32'
2026-09-27 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:33:32'
2026-09-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:33:33'
2026-09-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:33:37'
2026-09-27 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:33:42'
2026-09-27 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:33:46'
2026-09-27 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:33:47'
2026-09-27 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:33:54'
2026-09-27 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 33, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:33:54'
2026-09-27 16:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 8, 389867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.13804, 'close': 1.13855, 'volume': 21.0} | asctime='2026-09-27 16:34:08'
2026-09-27 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 16:34:08'
2026-09-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 16:34:11'
2026-09-27 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:34:15'
2026-09-27 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:34:18'
2026-09-27 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 16:34:31'
2026-09-27 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:34:31'
2026-09-27 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:34:58'
2026-09-27 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 34, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:34:59'
2026-09-27 16:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 4, 989222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13862, 'low': 1.13826, 'close': 1.13826, 'volume': 8.0} | asctime='2026-09-27 16:35:04'
2026-09-27 16:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 4, 990933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13862, 'low': 1.13804, 'close': 1.13826, 'volume': 65.0} | asctime='2026-09-27 16:35:04'
2026-09-27 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:35:04'
2026-09-27 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:35:10'
2026-09-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:35:16'
2026-09-27 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:35:17'
2026-09-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:35:18'
2026-09-27 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:35:27'
2026-09-27 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:35:41'
2026-09-27 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:35:44'
2026-09-27 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:35:45'
2026-09-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:35:47'
2026-09-27 16:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:35:48'
2026-09-27 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 35, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:35:59'
2026-09-27 16:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 1, 337920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13848, 'low': 1.13803, 'close': 1.13813, 'volume': 12.0} | asctime='2026-09-27 16:36:01'
2026-09-27 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:36:01'
2026-09-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:36:02'
2026-09-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:36:02'
2026-09-27 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:36:05'
2026-09-27 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:36:27'
2026-09-27 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:36:28'
2026-09-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:36:35'
2026-09-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:36:41'
2026-09-27 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 36, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:36:58'
2026-09-27 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 0, 937596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13851, 'low': 1.13816, 'close': 1.13844, 'volume': 9.0} | asctime='2026-09-27 16:37:00'
2026-09-27 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:37:00'
2026-09-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:37:01'
2026-09-27 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:37:03'
2026-09-27 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:37:03'
2026-09-27 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:37:03'
2026-09-27 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:37:11'
2026-09-27 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:37:14'
2026-09-27 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13914, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:37:19'
2026-09-27 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 16:37:19'
2026-09-27 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:37:19'
2026-09-27 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:37:45'
2026-09-27 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:37:47'
2026-09-27 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:37:51'
2026-09-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:37:52'
2026-09-27 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:37:54'
2026-09-27 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:37:58'
2026-09-27 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:37:59'
2026-09-27 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 37, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:37:59'
2026-09-27 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 0, 387488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13849, 'low': 1.13798, 'close': 1.13815, 'volume': 18.0} | asctime='2026-09-27 16:38:00'
2026-09-27 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:38:00'
2026-09-27 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:38:04'
2026-09-27 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-09-27 16:38:04'
2026-09-27 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:38:05'
2026-09-27 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:38:07'
2026-09-27 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:38:07'
2026-09-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:38:08'
2026-09-27 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:38:13'
2026-09-27 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:38:16'
2026-09-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:38:17'
2026-09-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:38:17'
2026-09-27 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:38:26'
2026-09-27 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:38:27'
2026-09-27 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:38:28'
2026-09-27 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:38:32'
2026-09-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:38:34'
2026-09-27 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:38:36'
2026-09-27 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:38:44'
2026-09-27 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:38:44'
2026-09-27 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:38:49'
2026-09-27 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:38:50'
2026-09-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:38:52'
2026-09-27 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:38:52'
2026-09-27 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 38, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:38:54'
2026-09-27 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 1, 686758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13849, 'low': 1.1378, 'close': 1.1382, 'volume': 24.0} | asctime='2026-09-27 16:39:01'
2026-09-27 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:39:01'
2026-09-27 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:39:07'
2026-09-27 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:39:11'
2026-09-27 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:39:11'
2026-09-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 16:39:12'
2026-09-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:39:12'
2026-09-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:39:12'
2026-09-27 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:39:15'
2026-09-27 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:39:20'
2026-09-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:39:21'
2026-09-27 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:39:21'
2026-09-27 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:39:22'
2026-09-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:39:28'
2026-09-27 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:39:30'
2026-09-27 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:39:30'
2026-09-27 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:39:44'
2026-09-27 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:39:54'
2026-09-27 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:39:57'
2026-09-27 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 39, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:39:57'
2026-09-27 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 14, 935812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13848, 'low': 1.13796, 'close': 1.13848, 'volume': 19.0} | asctime='2026-09-27 16:40:14'
2026-09-27 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 14, 936990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13851, 'low': 1.1378, 'close': 1.13848, 'volume': 82.0} | asctime='2026-09-27 16:40:14'
2026-09-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:40:14'
2026-09-27 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:40:19'
2026-09-27 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:40:20'
2026-09-27 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:40:20'
2026-09-27 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:40:23'
2026-09-27 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:40:34'
2026-09-27 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:40:35'
2026-09-27 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:40:38'
2026-09-27 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:40:38'
2026-09-27 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:40:40'
2026-09-27 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:40:40'
2026-09-27 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:40:44'
2026-09-27 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:40:44'
2026-09-27 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:40:45'
2026-09-27 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:40:45'
2026-09-27 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:40:50'
2026-09-27 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:40:54'
2026-09-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:40:57'
2026-09-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:40:57'
2026-09-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 40, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:40:57'
2026-09-27 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 0, 984922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13855, 'low': 1.13805, 'close': 1.13822, 'volume': 20.0} | asctime='2026-09-27 16:41:00'
2026-09-27 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:41:00'
2026-09-27 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:41:03'
2026-09-27 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:41:06'
2026-09-27 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 16:41:07'
2026-09-27 16:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:41:07'
2026-09-27 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:41:08'
2026-09-27 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:41:11'
2026-09-27 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:41:13'
2026-09-27 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 16:41:14'
2026-09-27 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 16:41:15'
2026-09-27 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:41:16'
2026-09-27 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:41:18'
2026-09-27 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-09-27 16:41:19'
2026-09-27 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:41:19'
2026-09-27 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:41:19'
2026-09-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 16:41:20'
2026-09-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:41:20'
2026-09-27 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:41:22'
2026-09-27 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 16:41:24'
2026-09-27 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 16:41:28'
2026-09-27 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:41:30'
2026-09-27 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:41:39'
2026-09-27 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:41:41'
2026-09-27 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:41:49'
2026-09-27 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 41, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:41:54'
2026-09-27 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 1, 36371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13848, 'low': 1.13779, 'close': 1.13819, 'volume': 25.0} | asctime='2026-09-27 16:42:01'
2026-09-27 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 16:42:01'
2026-09-27 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:42:08'
2026-09-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:42:15'
2026-09-27 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:42:18'
2026-09-27 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 16:42:29'
2026-09-27 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 42, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 16:42:56'
2026-09-27 16:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 5, 584546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13864, 'low': 1.13804, 'close': 1.13845, 'volume': 6.0} | asctime='2026-09-27 16:43:05'
2026-09-27 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:43:05'
2026-09-27 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:43:09'
2026-09-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:43:10'
2026-09-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:43:10'
2026-09-27 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:43:11'
2026-09-27 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:43:12'
2026-09-27 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:43:14'
2026-09-27 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:43:17'
2026-09-27 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:43:26'
2026-09-27 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:43:33'
2026-09-27 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:43:49'
2026-09-27 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:43:51'
2026-09-27 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:43:52'
2026-09-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:43:56'
2026-09-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:43:56'
2026-09-27 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 43, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:43:57'
2026-09-27 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 1, 583295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13849, 'low': 1.13808, 'close': 1.13848, 'volume': 16.0} | asctime='2026-09-27 16:44:01'
2026-09-27 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:44:01'
2026-09-27 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:44:09'
2026-09-27 16:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:44:10'
2026-09-27 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 16:44:18'
2026-09-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 16:44:28'
2026-09-27 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:44:34'
2026-09-27 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:44:40'
2026-09-27 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:44:59'
2026-09-27 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 44, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 16:44:59'
2026-09-27 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 1, 182616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13868, 'low': 1.13804, 'close': 1.13804, 'volume': 9.0} | asctime='2026-09-27 16:45:01'
2026-09-27 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 1, 183880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13809, 'high': 1.13868, 'low': 1.13779, 'close': 1.13804, 'volume': 76.0} | asctime='2026-09-27 16:45:01'
2026-09-27 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 1, 185179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13834, 'high': 1.13868, 'low': 1.13779, 'close': 1.13804, 'volume': 223.0} | asctime='2026-09-27 16:45:01'
2026-09-27 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:45:01'
2026-09-27 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:45:01'
2026-09-27 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:45:09'
2026-09-27 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:45:18'
2026-09-27 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13913, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:45:30'
2026-09-27 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 45, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:45:35'
2026-09-27 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 1, 381922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13843, 'low': 1.1381, 'close': 1.13825, 'volume': 6.0} | asctime='2026-09-27 16:46:01'
2026-09-27 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:46:01'
2026-09-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:46:18'
2026-09-27 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:46:18'
2026-09-27 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:46:21'
2026-09-27 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:46:21'
2026-09-27 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:46:22'
2026-09-27 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:46:24'
2026-09-27 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:46:24'
2026-09-27 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:46:24'
2026-09-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:46:29'
2026-09-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:46:29'
2026-09-27 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:46:32'
2026-09-27 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:46:41'
2026-09-27 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:46:58'
2026-09-27 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 46, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:46:59'
2026-09-27 16:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 3, 431168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13811, 'close': 1.13813, 'volume': 15.0} | asctime='2026-09-27 16:47:03'
2026-09-27 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:47:03'
2026-09-27 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:47:09'
2026-09-27 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:47:22'
2026-09-27 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:47:33'
2026-09-27 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:47:34'
2026-09-27 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:47:35'
2026-09-27 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 16:47:42'
2026-09-27 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:47:45'
2026-09-27 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 47, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:47:48'
2026-09-27 16:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 3, 632100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1381, 'high': 1.13842, 'low': 1.13801, 'close': 1.13842, 'volume': 9.0} | asctime='2026-09-27 16:48:03'
2026-09-27 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:48:03'
2026-09-27 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:48:05'
2026-09-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:48:17'
2026-09-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 16:48:17'
2026-09-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 16:48:17'
2026-09-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:48:18'
2026-09-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:48:22'
2026-09-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 16:48:22'
2026-09-27 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:48:24'
2026-09-27 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:48:25'
2026-09-27 16:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:48:25'
2026-09-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:48:27'
2026-09-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:48:27'
2026-09-27 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13779, 'volume': 0.0} | asctime='2026-09-27 16:48:27'
2026-09-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 16:48:28'
2026-09-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-09-27 16:48:28'
2026-09-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-09-27 16:48:28'
2026-09-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 16:48:28'
2026-09-27 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:48:29'
2026-09-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:48:30'
2026-09-27 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:48:31'
2026-09-27 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:48:31'
2026-09-27 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:48:32'
2026-09-27 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:48:33'
2026-09-27 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:48:33'
2026-09-27 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:48:33'
2026-09-27 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:48:33'
2026-09-27 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:48:33'
2026-09-27 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:48:34'
2026-09-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:48:35'
2026-09-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 16:48:35'
2026-09-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 16:48:35'
2026-09-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:48:35'
2026-09-27 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:48:36'
2026-09-27 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:48:37'
2026-09-27 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:48:37'
2026-09-27 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:48:37'
2026-09-27 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:48:37'
2026-09-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:48:38'
2026-09-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:48:38'
2026-09-27 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 16:48:38'
2026-09-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:48:39'
2026-09-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:48:39'
2026-09-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:48:39'
2026-09-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:48:39'
2026-09-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:48:39'
2026-09-27 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 16:48:40'
2026-09-27 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:48:40'
2026-09-27 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 16:48:41'
2026-09-27 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 16:48:41'
2026-09-27 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 16:48:42'
2026-09-27 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:48:42'
2026-09-27 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:48:45'
2026-09-27 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:48:46'
2026-09-27 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:48:47'
2026-09-27 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:48:47'
2026-09-27 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:48:48'
2026-09-27 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14022, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 16:48:48'
2026-09-27 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 16:48:49'
2026-09-27 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 16:48:49'
2026-09-27 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:48:49'
2026-09-27 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:48:50'
2026-09-27 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:48:51'
2026-09-27 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 48, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:48:53'
2026-09-27 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 0, 583438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.1385, 'low': 1.13775, 'close': 1.1384, 'volume': 64.0} | asctime='2026-09-27 16:49:00'
2026-09-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:49:00'
2026-09-27 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 16:49:03'
2026-09-27 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:49:03'
2026-09-27 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:49:03'
2026-09-27 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:49:04'
2026-09-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 16:49:05'
2026-09-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:49:05'
2026-09-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:49:05'
2026-09-27 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:49:06'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:49:07'
2026-09-27 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:49:08'
2026-09-27 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:49:08'
2026-09-27 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:49:08'
2026-09-27 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:49:09'
2026-09-27 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 16:49:10'
2026-09-27 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:49:10'
2026-09-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:49:11'
2026-09-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:49:11'
2026-09-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:49:11'
2026-09-27 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:49:12'
2026-09-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:49:13'
2026-09-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:49:13'
2026-09-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:49:13'
2026-09-27 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:49:14'
2026-09-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 16:49:15'
2026-09-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:49:15'
2026-09-27 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 16:49:17'
2026-09-27 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:49:29'
2026-09-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:49:33'
2026-09-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:49:34'
2026-09-27 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:49:35'
2026-09-27 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:49:36'
2026-09-27 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:49:36'
2026-09-27 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 16:49:41'
2026-09-27 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:49:42'
2026-09-27 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:49:46'
2026-09-27 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 16:49:50'
2026-09-27 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 16:49:52'
2026-09-27 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 16:49:52'
2026-09-27 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 49, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:49:59'
2026-09-27 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 0, 37328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13868, 'low': 1.13782, 'close': 1.13852, 'volume': 45.0} | asctime='2026-09-27 16:50:00'
2026-09-27 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 0, 38764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1381, 'high': 1.13868, 'low': 1.13775, 'close': 1.13852, 'volume': 139.0} | asctime='2026-09-27 16:50:00'
2026-09-27 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:50:00'
2026-09-27 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:50:06'
2026-09-27 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:50:06'
2026-09-27 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:50:06'
2026-09-27 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:50:08'
2026-09-27 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 16:50:23'
2026-09-27 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:50:24'
2026-09-27 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:50:24'
2026-09-27 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:50:25'
2026-09-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:50:29'
2026-09-27 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:50:32'
2026-09-27 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:50:34'
2026-09-27 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:50:39'
2026-09-27 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:50:41'
2026-09-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 16:50:44'
2026-09-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 16:50:52'
2026-09-27 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 50, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 16:50:53'
2026-09-27 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 0, 231660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13847, 'low': 1.13798, 'close': 1.13798, 'volume': 17.0} | asctime='2026-09-27 16:51:00'
2026-09-27 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:51:00'
2026-09-27 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:51:01'
2026-09-27 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:51:04'
2026-09-27 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:51:07'
2026-09-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:51:11'
2026-09-27 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:51:15'
2026-09-27 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:51:17'
2026-09-27 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:51:18'
2026-09-27 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:51:24'
2026-09-27 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 16:51:24'
2026-09-27 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 16:51:25'
2026-09-27 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:51:26'
2026-09-27 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:51:30'
2026-09-27 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:51:30'
2026-09-27 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 16:51:30'
2026-09-27 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:51:34'
2026-09-27 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:51:35'
2026-09-27 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:51:35'
2026-09-27 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 16:51:35'
2026-09-27 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:51:35'
2026-09-27 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:51:37'
2026-09-27 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:51:39'
2026-09-27 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:51:40'
2026-09-27 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 16:51:41'
2026-09-27 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:51:51'
2026-09-27 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:51:51'
2026-09-27 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:51:52'
2026-09-27 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 51, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:51:59'
2026-09-27 16:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 4, 946946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13861, 'low': 1.13789, 'close': 1.13818, 'volume': 28.0} | asctime='2026-09-27 16:52:04'
2026-09-27 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:52:04'
2026-09-27 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:52:06'
2026-09-27 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:52:06'
2026-09-27 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 16:52:10'
2026-09-27 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 16:52:12'
2026-09-27 16:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 16:52:18'
2026-09-27 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:52:19'
2026-09-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:52:21'
2026-09-27 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:52:23'
2026-09-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:52:27'
2026-09-27 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:52:27'
2026-09-27 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:52:28'
2026-09-27 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:52:31'
2026-09-27 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:52:33'
2026-09-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 16:52:36'
2026-09-27 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:52:36'
2026-09-27 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 16:52:37'
2026-09-27 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:52:38'
2026-09-27 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 16:52:42'
2026-09-27 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:52:43'
2026-09-27 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 16:52:46'
2026-09-27 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:52:47'
2026-09-27 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 16:52:47'
2026-09-27 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 52, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:52:53'
2026-09-27 16:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 15, 28713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13858, 'low': 1.138, 'close': 1.13843, 'volume': 24.0} | asctime='2026-09-27 16:53:15'
2026-09-27 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:53:15'
2026-09-27 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:53:18'
2026-09-27 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:53:29'
2026-09-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:53:33'
2026-09-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:53:33'
2026-09-27 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 16:53:44'
2026-09-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 53, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 16:53:53'
2026-09-27 16:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 12, 26777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13866, 'low': 1.13818, 'close': 1.13866, 'volume': 7.0} | asctime='2026-09-27 16:54:12'
2026-09-27 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:54:12'
2026-09-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:54:16'
2026-09-27 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 16:54:17'
2026-09-27 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:54:18'
2026-09-27 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:54:23'
2026-09-27 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 16:54:27'
2026-09-27 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 16:54:33'
2026-09-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 54, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 16:54:47'
2026-09-27 16:55:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 55, 47, 975812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13863, 'low': 1.13822, 'close': 1.13863, 'volume': 8.0} | asctime='2026-09-27 16:55:47'
2026-09-27 16:55:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 55, 47, 976922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13829, 'high': 1.13866, 'low': 1.13789, 'close': 1.13863, 'volume': 84.0} | asctime='2026-09-27 16:55:47'
2026-09-27 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 55, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:55:47'
2026-09-27 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 55, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:55:48'
2026-09-27 16:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 7, 976101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13831, 'close': 1.13831, 'volume': 2.0} | asctime='2026-09-27 16:56:07'
2026-09-27 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:56:07'
2026-09-27 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:56:18'
2026-09-27 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:56:36'
2026-09-27 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 16:56:47'
2026-09-27 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 16:56:51'
2026-09-27 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 56, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13912, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 16:56:55'
2026-09-27 16:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 4, 175739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13855, 'low': 1.13824, 'close': 1.13842, 'volume': 6.0} | asctime='2026-09-27 16:57:04'
2026-09-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 16:57:04'
2026-09-27 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 16:57:06'
2026-09-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 16:57:12'
2026-09-27 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 16:57:17'
2026-09-27 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 16:57:17'
2026-09-27 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:57:18'
2026-09-27 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 16:57:19'
2026-09-27 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 16:57:19'
2026-09-27 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:57:19'
2026-09-27 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:57:19'
2026-09-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 16:57:22'
2026-09-27 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:57:24'
2026-09-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 16:57:25'
2026-09-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:57:35'
2026-09-27 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:57:37'
2026-09-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:57:38'
2026-09-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 16:57:41'
2026-09-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:57:41'
2026-09-27 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 16:57:48'
2026-09-27 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:57:50'
2026-09-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 16:57:53'
2026-09-27 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 57, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:57:53'
2026-09-27 16:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 1, 424508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13866, 'low': 1.13806, 'close': 1.1384, 'volume': 22.0} | asctime='2026-09-27 16:58:01'
2026-09-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 16:58:01'
2026-09-27 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 16:58:06'
2026-09-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:58:07'
2026-09-27 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 16:58:15'
2026-09-27 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 16:58:15'
2026-09-27 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 16:58:17'
2026-09-27 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 16:58:17'
2026-09-27 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 16:58:26'
2026-09-27 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 16:58:28'
2026-09-27 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:58:28'
2026-09-27 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 16:58:30'
2026-09-27 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 16:58:30'
2026-09-27 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 16:58:31'
2026-09-27 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 16:58:33'
2026-09-27 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:58:45'
2026-09-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 58, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 16:58:46'
2026-09-27 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 0, 374123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13846, 'low': 1.13793, 'close': 1.1384, 'volume': 16.0} | asctime='2026-09-27 16:59:00'
2026-09-27 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:59:00'
2026-09-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 16:59:21'
2026-09-27 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 16:59:24'
2026-09-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 16:59:31'
2026-09-27 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 16:59:33'
2026-09-27 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 16:59:35'
2026-09-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 16:59:37'
2026-09-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 16:59:50'
2026-09-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 16:59:50'
2026-09-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 14, 59, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 16:59:59'
2026-09-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 1, 75458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13852, 'low': 1.13799, 'close': 1.1383, 'volume': 10.0} | asctime='2026-09-27 17:00:01'
2026-09-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 1, 76583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13866, 'low': 1.13793, 'close': 1.1383, 'volume': 56.0} | asctime='2026-09-27 17:00:01'
2026-09-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 1, 78785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1381, 'high': 1.13868, 'low': 1.13775, 'close': 1.1383, 'volume': 279.0} | asctime='2026-09-27 17:00:01'
2026-09-27 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:00:01'
2026-09-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:00:04'
2026-09-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:00:05'
2026-09-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:00:05'
2026-09-27 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:00:09'
2026-09-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:00:13'
2026-09-27 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:00:17'
2026-09-27 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:00:18'
2026-09-27 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:00:19'
2026-09-27 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:00:21'
2026-09-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:00:28'
2026-09-27 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:00:37'
2026-09-27 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:00:38'
2026-09-27 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:00:39'
2026-09-27 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 17:00:49'
2026-09-27 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:00:51'
2026-09-27 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:00:56'
2026-09-27 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 0, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:00:59'
2026-09-27 17:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 6, 123635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13858, 'low': 1.1381, 'close': 1.13827, 'volume': 18.0} | asctime='2026-09-27 17:01:06'
2026-09-27 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:01:06'
2026-09-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:01:07'
2026-09-27 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:01:19'
2026-09-27 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:01:20'
2026-09-27 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:01:21'
2026-09-27 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:01:29'
2026-09-27 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:01:30'
2026-09-27 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:01:34'
2026-09-27 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:01:34'
2026-09-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:01:36'
2026-09-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:01:39'
2026-09-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:01:39'
2026-09-27 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:01:40'
2026-09-27 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:01:45'
2026-09-27 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 17:01:46'
2026-09-27 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:01:51'
2026-09-27 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:01:52'
2026-09-27 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:01:52'
2026-09-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:01:53'
2026-09-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:01:53'
2026-09-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 1, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:01:53'
2026-09-27 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 1, 323949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13854, 'low': 1.13798, 'close': 1.13842, 'volume': 21.0} | asctime='2026-09-27 17:02:01'
2026-09-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:02:01'
2026-09-27 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:02:03'
2026-09-27 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:02:03'
2026-09-27 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:02:04'
2026-09-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:02:05'
2026-09-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:02:05'
2026-09-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 17:02:06'
2026-09-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 17:02:06'
2026-09-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:02:06'
2026-09-27 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:02:09'
2026-09-27 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:02:09'
2026-09-27 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:02:10'
2026-09-27 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:02:10'
2026-09-27 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:02:10'
2026-09-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:02:12'
2026-09-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:02:13'
2026-09-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:02:13'
2026-09-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:02:14'
2026-09-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:02:14'
2026-09-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:02:17'
2026-09-27 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:02:19'
2026-09-27 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:02:19'
2026-09-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:02:20'
2026-09-27 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:02:21'
2026-09-27 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:02:21'
2026-09-27 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:02:22'
2026-09-27 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:02:22'
2026-09-27 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:02:23'
2026-09-27 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:02:23'
2026-09-27 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:02:24'
2026-09-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 17:02:27'
2026-09-27 17:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 17:02:30'
2026-09-27 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:02:31'
2026-09-27 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:02:32'
2026-09-27 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:02:36'
2026-09-27 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:02:36'
2026-09-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:02:40'
2026-09-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:02:44'
2026-09-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:02:51'
2026-09-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:02:51'
2026-09-27 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:02:51'
2026-09-27 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:02:53'
2026-09-27 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 2, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:02:59'
2026-09-27 17:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 15, 822166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.1386, 'low': 1.13795, 'close': 1.13837, 'volume': 43.0} | asctime='2026-09-27 17:03:15'
2026-09-27 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:03:15'
2026-09-27 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 17:03:15'
2026-09-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 17:03:16'
2026-09-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:03:16'
2026-09-27 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:03:17'
2026-09-27 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 17:03:18'
2026-09-27 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 17:03:20'
2026-09-27 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:03:25'
2026-09-27 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:03:26'
2026-09-27 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:03:27'
2026-09-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:03:29'
2026-09-27 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 17:03:29'
2026-09-27 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:03:31'
2026-09-27 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:03:32'
2026-09-27 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:03:33'
2026-09-27 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 17:03:33'
2026-09-27 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:03:34'
2026-09-27 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:03:34'
2026-09-27 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:03:41'
2026-09-27 17:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:03:42'
2026-09-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:03:45'
2026-09-27 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:03:46'
2026-09-27 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:03:47'
2026-09-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:03:49'
2026-09-27 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:03:51'
2026-09-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:03:53'
2026-09-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:03:55'
2026-09-27 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:03:57'
2026-09-27 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:03:57'
2026-09-27 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:03:58'
2026-09-27 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 3, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:03:59'
2026-09-27 17:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 4, 471399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13863, 'low': 1.13778, 'close': 1.1381, 'volume': 31.0} | asctime='2026-09-27 17:04:04'
2026-09-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:04:04'
2026-09-27 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 17:04:05'
2026-09-27 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:04:10'
2026-09-27 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:04:11'
2026-09-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:04:13'
2026-09-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:04:13'
2026-09-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:04:21'
2026-09-27 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:04:23'
2026-09-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:04:25'
2026-09-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:04:25'
2026-09-27 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:04:29'
2026-09-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 17:04:32'
2026-09-27 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:04:32'
2026-09-27 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:04:33'
2026-09-27 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:04:41'
2026-09-27 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:04:41'
2026-09-27 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:04:49'
2026-09-27 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:04:50'
2026-09-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:04:51'
2026-09-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:04:51'
2026-09-27 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:04:52'
2026-09-27 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 4, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 17:04:56'
2026-09-27 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 3, 670381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13861, 'low': 1.13813, 'close': 1.13856, 'volume': 22.0} | asctime='2026-09-27 17:05:03'
2026-09-27 17:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 3, 673393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13829, 'high': 1.13863, 'low': 1.13778, 'close': 1.13856, 'volume': 135.0} | asctime='2026-09-27 17:05:03'
2026-09-27 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:05:03'
2026-09-27 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:05:04'
2026-09-27 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 17:05:04'
2026-09-27 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:05:05'
2026-09-27 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:05:10'
2026-09-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:05:15'
2026-09-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:05:16'
2026-09-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:05:16'
2026-09-27 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:05:18'
2026-09-27 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:05:20'
2026-09-27 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:05:20'
2026-09-27 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:05:25'
2026-09-27 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:05:25'
2026-09-27 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:05:27'
2026-09-27 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:05:38'
2026-09-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:05:39'
2026-09-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:05:39'
2026-09-27 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:05:39'
2026-09-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:05:40'
2026-09-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14037, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-09-27 17:05:40'
2026-09-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1405, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:05:40'
2026-09-27 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14048, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:05:40'
2026-09-27 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:05:41'
2026-09-27 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:05:42'
2026-09-27 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:05:44'
2026-09-27 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:05:44'
2026-09-27 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:05:46'
2026-09-27 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 17:05:46'
2026-09-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:05:48'
2026-09-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 17:05:48'
2026-09-27 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:05:49'
2026-09-27 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:05:49'
2026-09-27 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 17:05:50'
2026-09-27 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:05:50'
2026-09-27 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:05:54'
2026-09-27 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 5, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:05:59'
2026-09-27 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 0, 669812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13763, 'close': 1.13849, 'volume': 36.0} | asctime='2026-09-27 17:06:00'
2026-09-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:06:00'
2026-09-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 17:06:02'
2026-09-27 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:06:04'
2026-09-27 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 17:06:04'
2026-09-27 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:06:05'
2026-09-27 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:06:07'
2026-09-27 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:06:07'
2026-09-27 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:06:08'
2026-09-27 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:06:11'
2026-09-27 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:06:12'
2026-09-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:06:14'
2026-09-27 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 17:06:14'
2026-09-27 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:06:15'
2026-09-27 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:06:16'
2026-09-27 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:06:18'
2026-09-27 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:06:21'
2026-09-27 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:06:21'
2026-09-27 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:06:22'
2026-09-27 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:06:22'
2026-09-27 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:06:23'
2026-09-27 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:06:26'
2026-09-27 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 17:06:27'
2026-09-27 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:06:30'
2026-09-27 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:06:33'
2026-09-27 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 17:06:37'
2026-09-27 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:06:39'
2026-09-27 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:06:42'
2026-09-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 17:06:44'
2026-09-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:06:49'
2026-09-27 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:06:49'
2026-09-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:06:51'
2026-09-27 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:06:55'
2026-09-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:06:56'
2026-09-27 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:06:58'
2026-09-27 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:06:59'
2026-09-27 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 6, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 17:06:59'
2026-09-27 17:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 2, 219635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13865, 'low': 1.13791, 'close': 1.13859, 'volume': 36.0} | asctime='2026-09-27 17:07:02'
2026-09-27 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:07:02'
2026-09-27 17:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:07:10'
2026-09-27 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:07:11'
2026-09-27 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 17:07:11'
2026-09-27 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:07:11'
2026-09-27 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:07:12'
2026-09-27 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:07:15'
2026-09-27 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:07:16'
2026-09-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:07:24'
2026-09-27 17:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:07:24'
2026-09-27 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:07:25'
2026-09-27 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:07:30'
2026-09-27 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:07:31'
2026-09-27 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:07:31'
2026-09-27 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:07:31'
2026-09-27 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:07:33'
2026-09-27 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:07:36'
2026-09-27 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:07:41'
2026-09-27 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:07:41'
2026-09-27 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:07:49'
2026-09-27 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:07:49'
2026-09-27 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 7, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:07:55'
2026-09-27 17:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 8, 12, 118750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.1386, 'low': 1.13801, 'close': 1.13818, 'volume': 22.0} | asctime='2026-09-27 17:08:12'
2026-09-27 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 8, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:08:12'
2026-09-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 8, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13917, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:08:18'
2026-09-27 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 8, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 17:08:59'
2026-09-27 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 8, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:08:59'
2026-09-27 17:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 9, 567803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13827, 'low': 1.13803, 'close': 1.13822, 'volume': 4.0} | asctime='2026-09-27 17:09:09'
2026-09-27 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:09:09'
2026-09-27 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:09:19'
2026-09-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:09:20'
2026-09-27 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:09:21'
2026-09-27 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 17:09:21'
2026-09-27 17:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:09:21'
2026-09-27 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:09:22'
2026-09-27 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:09:28'
2026-09-27 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:09:37'
2026-09-27 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:09:49'
2026-09-27 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:09:50'
2026-09-27 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:09:51'
2026-09-27 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 9, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:09:58'
2026-09-27 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 0, 118619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13856, 'low': 1.1381, 'close': 1.13835, 'volume': 13.0} | asctime='2026-09-27 17:10:00'
2026-09-27 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 0, 121925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13865, 'low': 1.13763, 'close': 1.13835, 'volume': 111.0} | asctime='2026-09-27 17:10:00'
2026-09-27 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:10:00'
2026-09-27 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:10:02'
2026-09-27 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:10:05'
2026-09-27 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:10:06'
2026-09-27 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:10:15'
2026-09-27 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:10:16'
2026-09-27 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:10:27'
2026-09-27 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:10:28'
2026-09-27 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:10:29'
2026-09-27 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:10:30'
2026-09-27 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:10:30'
2026-09-27 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:10:39'
2026-09-27 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 10, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:10:42'
2026-09-27 17:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 6, 517802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13857, 'low': 1.13818, 'close': 1.13857, 'volume': 13.0} | asctime='2026-09-27 17:11:06'
2026-09-27 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:11:06'
2026-09-27 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:11:07'
2026-09-27 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:11:09'
2026-09-27 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 17:11:18'
2026-09-27 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:11:38'
2026-09-27 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 11, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:11:40'
2026-09-27 17:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 5, 634330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13852, 'low': 1.13806, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-27 17:12:05'
2026-09-27 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:12:05'
2026-09-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:12:11'
2026-09-27 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:12:11'
2026-09-27 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:12:18'
2026-09-27 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:12:26'
2026-09-27 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:12:28'
2026-09-27 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:12:29'
2026-09-27 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:12:29'
2026-09-27 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 12, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:12:51'
2026-09-27 17:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 3, 565947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13846, 'low': 1.13817, 'close': 1.13842, 'volume': 9.0} | asctime='2026-09-27 17:13:03'
2026-09-27 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:13:03'
2026-09-27 17:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-09-27 17:13:11'
2026-09-27 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:13:15'
2026-09-27 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:13:16'
2026-09-27 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 17:13:22'
2026-09-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:13:34'
2026-09-27 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 13, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:13:45'
2026-09-27 17:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 14, 11, 965785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13863, 'low': 1.13784, 'close': 1.1385, 'volume': 7.0} | asctime='2026-09-27 17:14:11'
2026-09-27 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 14, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:14:11'
2026-09-27 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 14, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 17:14:18'
2026-09-27 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 14, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:14:59'
2026-09-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 0, 615622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13871, 'low': 1.13825, 'close': 1.13825, 'volume': 3.0} | asctime='2026-09-27 17:15:00'
2026-09-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 0, 617307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1383, 'high': 1.13871, 'low': 1.13784, 'close': 1.13825, 'volume': 38.0} | asctime='2026-09-27 17:15:00'
2026-09-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 0, 618092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13829, 'high': 1.13871, 'low': 1.13763, 'close': 1.13825, 'volume': 284.0} | asctime='2026-09-27 17:15:00'
2026-09-27 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:15:00'
2026-09-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:15:06'
2026-09-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:15:06'
2026-09-27 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 17:15:12'
2026-09-27 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:15:46'
2026-09-27 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 15, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 17:15:57'
2026-09-27 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 0, 567447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13864, 'low': 1.13824, 'close': 1.13864, 'volume': 6.0} | asctime='2026-09-27 17:16:00'
2026-09-27 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:16:00'
2026-09-27 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:16:00'
2026-09-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:16:01'
2026-09-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:16:07'
2026-09-27 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:16:13'
2026-09-27 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:16:16'
2026-09-27 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:16:17'
2026-09-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:16:18'
2026-09-27 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:16:23'
2026-09-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:16:28'
2026-09-27 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:16:28'
2026-09-27 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:16:42'
2026-09-27 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:16:44'
2026-09-27 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:16:48'
2026-09-27 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:16:48'
2026-09-27 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:16:48'
2026-09-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:16:54'
2026-09-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:16:54'
2026-09-27 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:16:56'
2026-09-27 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 16, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:16:59'
2026-09-27 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 0, 864212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13851, 'low': 1.13811, 'close': 1.13851, 'volume': 20.0} | asctime='2026-09-27 17:17:00'
2026-09-27 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:17:00'
2026-09-27 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:17:02'
2026-09-27 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:17:02'
2026-09-27 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:17:08'
2026-09-27 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:17:12'
2026-09-27 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:17:13'
2026-09-27 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:17:13'
2026-09-27 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:17:15'
2026-09-27 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:17:18'
2026-09-27 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 17:17:25'
2026-09-27 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:17:25'
2026-09-27 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:17:27'
2026-09-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:17:30'
2026-09-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:17:33'
2026-09-27 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:17:38'
2026-09-27 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:17:39'
2026-09-27 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 17:17:42'
2026-09-27 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:17:53'
2026-09-27 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 17, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:17:58'
2026-09-27 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 1, 313435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13861, 'low': 1.13797, 'close': 1.1383, 'volume': 19.0} | asctime='2026-09-27 17:18:01'
2026-09-27 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:18:01'
2026-09-27 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:18:30'
2026-09-27 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:18:32'
2026-09-27 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:18:38'
2026-09-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:18:43'
2026-09-27 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:18:43'
2026-09-27 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 18, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:18:58'
2026-09-27 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 19, 2, 162547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13853, 'low': 1.13824, 'close': 1.13824, 'volume': 7.0} | asctime='2026-09-27 17:19:02'
2026-09-27 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 19, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:19:02'
2026-09-27 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 19, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:19:03'
2026-09-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 19, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:19:32'
2026-09-27 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 19, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:19:56'
2026-09-27 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 2, 861190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13839, 'low': 1.13816, 'close': 1.13816, 'volume': 4.0} | asctime='2026-09-27 17:20:02'
2026-09-27 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 2, 863506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13864, 'low': 1.13797, 'close': 1.13816, 'volume': 56.0} | asctime='2026-09-27 17:20:02'
2026-09-27 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:20:02'
2026-09-27 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:20:06'
2026-09-27 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:20:12'
2026-09-27 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:20:13'
2026-09-27 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:20:17'
2026-09-27 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:20:19'
2026-09-27 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:20:28'
2026-09-27 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:20:34'
2026-09-27 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:20:35'
2026-09-27 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:20:38'
2026-09-27 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:20:41'
2026-09-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:20:45'
2026-09-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:20:45'
2026-09-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 20, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:20:45'
2026-09-27 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 2, 311364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13854, 'low': 1.13804, 'close': 1.13811, 'volume': 14.0} | asctime='2026-09-27 17:21:02'
2026-09-27 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:21:02'
2026-09-27 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 17:21:25'
2026-09-27 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 17:21:26'
2026-09-27 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:21:28'
2026-09-27 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:21:29'
2026-09-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:21:37'
2026-09-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:21:37'
2026-09-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:21:37'
2026-09-27 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:21:39'
2026-09-27 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:21:40'
2026-09-27 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:21:40'
2026-09-27 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:21:41'
2026-09-27 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:21:41'
2026-09-27 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 17:21:43'
2026-09-27 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:21:45'
2026-09-27 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:21:45'
2026-09-27 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:21:48'
2026-09-27 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 21, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 17:21:51'
2026-09-27 17:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 4, 859710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13867, 'low': 1.13786, 'close': 1.13864, 'volume': 18.0} | asctime='2026-09-27 17:22:04'
2026-09-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:22:04'
2026-09-27 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:22:11'
2026-09-27 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:22:18'
2026-09-27 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:22:19'
2026-09-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:22:24'
2026-09-27 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:22:31'
2026-09-27 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:22:38'
2026-09-27 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:22:40'
2026-09-27 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:22:45'
2026-09-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:22:49'
2026-09-27 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:22:51'
2026-09-27 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 22, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:22:53'
2026-09-27 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 1, 610280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13831, 'low': 1.13809, 'close': 1.13825, 'volume': 12.0} | asctime='2026-09-27 17:23:01'
2026-09-27 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:23:01'
2026-09-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:23:23'
2026-09-27 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:23:25'
2026-09-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:23:27'
2026-09-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:23:38'
2026-09-27 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:23:39'
2026-09-27 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:23:42'
2026-09-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 23, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:23:47'
2026-09-27 17:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 10, 609009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13823, 'close': 1.13823, 'volume': 8.0} | asctime='2026-09-27 17:24:10'
2026-09-27 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:24:10'
2026-09-27 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:24:10'
2026-09-27 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:24:13'
2026-09-27 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:24:36'
2026-09-27 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13915, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:24:38'
2026-09-27 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:24:38'
2026-09-27 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 17:24:38'
2026-09-27 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:24:38'
2026-09-27 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:24:39'
2026-09-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:24:44'
2026-09-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:24:44'
2026-09-27 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 24, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:24:50'
2026-09-27 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 1, 158718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13837, 'low': 1.13793, 'close': 1.13837, 'volume': 12.0} | asctime='2026-09-27 17:25:01'
2026-09-27 17:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 1, 159650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13809, 'high': 1.13867, 'low': 1.13786, 'close': 1.13837, 'volume': 64.0} | asctime='2026-09-27 17:25:01'
2026-09-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:25:01'
2026-09-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:25:01'
2026-09-27 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:25:02'
2026-09-27 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:25:05'
2026-09-27 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:25:06'
2026-09-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:25:17'
2026-09-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:25:18'
2026-09-27 17:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:25:18'
2026-09-27 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:25:40'
2026-09-27 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:25:49'
2026-09-27 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:25:54'
2026-09-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 25, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:25:55'
2026-09-27 17:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 18, 107697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13844, 'low': 1.13818, 'close': 1.13844, 'volume': 12.0} | asctime='2026-09-27 17:26:18'
2026-09-27 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:26:18'
2026-09-27 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 17:26:18'
2026-09-27 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:26:26'
2026-09-27 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:26:26'
2026-09-27 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:26:32'
2026-09-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:26:36'
2026-09-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:26:36'
2026-09-27 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:26:43'
2026-09-27 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:26:46'
2026-09-27 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:26:46'
2026-09-27 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 17:26:47'
2026-09-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:26:49'
2026-09-27 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 17:26:49'
2026-09-27 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:26:50'
2026-09-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:26:54'
2026-09-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:26:54'
2026-09-27 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 26, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:26:56'
2026-09-27 17:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 3, 158558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.1385, 'low': 1.13787, 'close': 1.13828, 'volume': 17.0} | asctime='2026-09-27 17:27:03'
2026-09-27 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:27:03'
2026-09-27 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 17:27:03'
2026-09-27 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:27:04'
2026-09-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:27:08'
2026-09-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:27:09'
2026-09-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:27:09'
2026-09-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:27:09'
2026-09-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 17:27:10'
2026-09-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 17:27:18'
2026-09-27 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 17:27:20'
2026-09-27 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 17:27:23'
2026-09-27 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:27:23'
2026-09-27 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:27:26'
2026-09-27 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 17:27:26'
2026-09-27 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:27:27'
2026-09-27 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:27:29'
2026-09-27 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:27:33'
2026-09-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:27:34'
2026-09-27 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:27:34'
2026-09-27 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:27:40'
2026-09-27 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:27:44'
2026-09-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 17:27:45'
2026-09-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 17:27:45'
2026-09-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:27:47'
2026-09-27 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:27:48'
2026-09-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:27:49'
2026-09-27 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:27:50'
2026-09-27 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:27:50'
2026-09-27 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:27:50'
2026-09-27 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:27:51'
2026-09-27 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:27:52'
2026-09-27 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:27:55'
2026-09-27 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 27, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:27:58'
2026-09-27 17:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 13, 656630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13859, 'low': 1.13793, 'close': 1.13848, 'volume': 33.0} | asctime='2026-09-27 17:28:13'
2026-09-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:28:13'
2026-09-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:28:13'
2026-09-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:28:14'
2026-09-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:28:14'
2026-09-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:28:14'
2026-09-27 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:28:14'
2026-09-27 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:28:17'
2026-09-27 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:28:18'
2026-09-27 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:28:21'
2026-09-27 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:28:21'
2026-09-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:28:23'
2026-09-27 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:28:34'
2026-09-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 17:28:39'
2026-09-27 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:28:42'
2026-09-27 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:28:45'
2026-09-27 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 28, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:28:51'
2026-09-27 17:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 4, 555556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13865, 'low': 1.13804, 'close': 1.13849, 'volume': 16.0} | asctime='2026-09-27 17:29:04'
2026-09-27 17:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:29:04'
2026-09-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:29:11'
2026-09-27 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:29:12'
2026-09-27 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:29:18'
2026-09-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:29:21'
2026-09-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:29:21'
2026-09-27 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:29:27'
2026-09-27 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 17:29:31'
2026-09-27 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:29:31'
2026-09-27 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:29:31'
2026-09-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:29:32'
2026-09-27 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:29:33'
2026-09-27 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:29:49'
2026-09-27 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 29, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 17:29:57'
2026-09-27 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 7, 458017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13873, 'low': 1.13817, 'close': 1.13873, 'volume': 14.0} | asctime='2026-09-27 17:30:07'
2026-09-27 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 7, 459905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13827, 'high': 1.13873, 'low': 1.13787, 'close': 1.13873, 'volume': 92.0} | asctime='2026-09-27 17:30:07'
2026-09-27 17:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 7, 461415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13873, 'low': 1.13786, 'close': 1.13873, 'volume': 212.0} | asctime='2026-09-27 17:30:07'
2026-09-27 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:30:07'
2026-09-27 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:30:07'
2026-09-27 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:30:08'
2026-09-27 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:30:08'
2026-09-27 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:30:10'
2026-09-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:30:17'
2026-09-27 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.1379, 'volume': 0.0} | asctime='2026-09-27 17:30:17'
2026-09-27 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:30:18'
2026-09-27 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:30:21'
2026-09-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:30:23'
2026-09-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:30:23'
2026-09-27 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:30:23'
2026-09-27 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:30:25'
2026-09-27 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:30:49'
2026-09-27 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:30:55'
2026-09-27 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 30, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 17:30:58'
2026-09-27 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 0, 206754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13867, 'low': 1.1379, 'close': 1.13867, 'volume': 16.0} | asctime='2026-09-27 17:31:00'
2026-09-27 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:31:00'
2026-09-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:31:01'
2026-09-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:31:01'
2026-09-27 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 17:31:04'
2026-09-27 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:31:05'
2026-09-27 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:31:06'
2026-09-27 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 17:31:06'
2026-09-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:31:08'
2026-09-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:31:08'
2026-09-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:31:08'
2026-09-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 17:31:08'
2026-09-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:31:08'
2026-09-27 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:31:09'
2026-09-27 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:31:09'
2026-09-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:31:16'
2026-09-27 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:31:18'
2026-09-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:31:22'
2026-09-27 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:31:24'
2026-09-27 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:31:26'
2026-09-27 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:31:27'
2026-09-27 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:31:43'
2026-09-27 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:31:46'
2026-09-27 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:31:48'
2026-09-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:31:49'
2026-09-27 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 17:31:56'
2026-09-27 17:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:31:56'
2026-09-27 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:31:58'
2026-09-27 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:31:59'
2026-09-27 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 31, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:31:59'
2026-09-27 17:32:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 34, 303673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13862, 'low': 1.13801, 'close': 1.13853, 'volume': 29.0} | asctime='2026-09-27 17:32:34'
2026-09-27 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:32:34'
2026-09-27 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:32:37'
2026-09-27 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:32:44'
2026-09-27 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:32:46'
2026-09-27 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:32:50'
2026-09-27 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:32:53'
2026-09-27 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:32:54'
2026-09-27 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 17:32:56'
2026-09-27 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:32:56'
2026-09-27 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 32, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:32:57'
2026-09-27 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 0, 403650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13869, 'low': 1.13823, 'close': 1.13838, 'volume': 10.0} | asctime='2026-09-27 17:33:00'
2026-09-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:33:00'
2026-09-27 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:33:07'
2026-09-27 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:33:34'
2026-09-27 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 17:33:35'
2026-09-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:33:37'
2026-09-27 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:33:38'
2026-09-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:33:48'
2026-09-27 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 33, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:33:52'
2026-09-27 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 2, 303058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13782, 'close': 1.13839, 'volume': 8.0} | asctime='2026-09-27 17:34:02'
2026-09-27 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 17:34:02'
2026-09-27 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:34:18'
2026-09-27 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:34:27'
2026-09-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:34:28'
2026-09-27 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13918, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:34:40'
2026-09-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 17:34:43'
2026-09-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:34:43'
2026-09-27 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:34:51'
2026-09-27 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:34:54'
2026-09-27 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:34:54'
2026-09-27 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:34:55'
2026-09-27 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 34, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:34:56'
2026-09-27 17:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 35, 35, 302085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13802, 'close': 1.13858, 'volume': 12.0} | asctime='2026-09-27 17:35:35'
2026-09-27 17:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 35, 35, 304058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13869, 'low': 1.13782, 'close': 1.13858, 'volume': 75.0} | asctime='2026-09-27 17:35:35'
2026-09-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 35, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:35:35'
2026-09-27 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 35, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:35:47'
2026-09-27 17:36:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 32, 1925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13858, 'low': 1.13857, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-27 17:36:32'
2026-09-27 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:36:32'
2026-09-27 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:36:33'
2026-09-27 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:36:33'
2026-09-27 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:36:33'
2026-09-27 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:36:36'
2026-09-27 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:36:37'
2026-09-27 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:36:38'
2026-09-27 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 17:36:41'
2026-09-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:36:48'
2026-09-27 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 36, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:36:59'
2026-09-27 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 1, 551298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13864, 'low': 1.13831, 'close': 1.13842, 'volume': 10.0} | asctime='2026-09-27 17:37:01'
2026-09-27 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:37:01'
2026-09-27 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:37:01'
2026-09-27 17:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:37:41'
2026-09-27 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 17:37:44'
2026-09-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:37:45'
2026-09-27 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 37, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:37:45'
2026-09-27 17:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 26, 101489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13857, 'low': 1.13807, 'close': 1.1385, 'volume': 6.0} | asctime='2026-09-27 17:38:26'
2026-09-27 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:38:26'
2026-09-27 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:38:31'
2026-09-27 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:38:35'
2026-09-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:38:52'
2026-09-27 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 38, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:38:57'
2026-09-27 17:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 3, 454207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13857, 'low': 1.13806, 'close': 1.13857, 'volume': 5.0} | asctime='2026-09-27 17:39:03'
2026-09-27 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:39:03'
2026-09-27 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:39:03'
2026-09-27 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:39:18'
2026-09-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:39:41'
2026-09-27 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:39:45'
2026-09-27 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 39, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:39:49'
2026-09-27 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 40, 6, 750351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13834, 'close': 1.13837, 'volume': 6.0} | asctime='2026-09-27 17:40:06'
2026-09-27 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 40, 6, 751474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13857, 'high': 1.13864, 'low': 1.13806, 'close': 1.13837, 'volume': 29.0} | asctime='2026-09-27 17:40:06'
2026-09-27 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 40, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:40:06'
2026-09-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 40, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:40:53'
2026-09-27 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 1, 598327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13837, 'close': 1.13837, 'volume': 2.0} | asctime='2026-09-27 17:41:01'
2026-09-27 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:41:01'
2026-09-27 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 17:41:16'
2026-09-27 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:41:28'
2026-09-27 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:41:29'
2026-09-27 17:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 17:41:37'
2026-09-27 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:41:43'
2026-09-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:41:51'
2026-09-27 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 41, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:41:51'
2026-09-27 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 3, 198341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13872, 'low': 1.13814, 'close': 1.13814, 'volume': 8.0} | asctime='2026-09-27 17:42:03'
2026-09-27 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:42:03'
2026-09-27 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:42:11'
2026-09-27 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:42:32'
2026-09-27 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 17:42:45'
2026-09-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 17:42:51'
2026-09-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 42, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:42:51'
2026-09-27 17:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 43, 18, 547640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13867, 'low': 1.13816, 'close': 1.1384, 'volume': 6.0} | asctime='2026-09-27 17:43:18'
2026-09-27 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 43, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:43:18'
2026-09-27 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 43, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 17:43:20'
2026-09-27 17:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 43, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:43:53'
2026-09-27 17:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 18, 596718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13866, 'low': 1.13836, 'close': 1.13836, 'volume': 3.0} | asctime='2026-09-27 17:44:18'
2026-09-27 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:44:18'
2026-09-27 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:44:21'
2026-09-27 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:44:22'
2026-09-27 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 17:44:24'
2026-09-27 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:44:25'
2026-09-27 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:44:26'
2026-09-27 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:44:26'
2026-09-27 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:44:32'
2026-09-27 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:44:33'
2026-09-27 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:44:36'
2026-09-27 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 17:44:38'
2026-09-27 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 17:44:39'
2026-09-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:44:41'
2026-09-27 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:44:41'
2026-09-27 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:44:42'
2026-09-27 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:44:43'
2026-09-27 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:44:43'
2026-09-27 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:44:47'
2026-09-27 17:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:44:47'
2026-09-27 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 17:44:49'
2026-09-27 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 44, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 17:44:50'
2026-09-27 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 5, 545685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13867, 'low': 1.13796, 'close': 1.13866, 'volume': 21.0} | asctime='2026-09-27 17:45:05'
2026-09-27 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 5, 546529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13872, 'low': 1.13796, 'close': 1.13866, 'volume': 40.0} | asctime='2026-09-27 17:45:05'
2026-09-27 17:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 5, 547154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13842, 'high': 1.13872, 'low': 1.13782, 'close': 1.13866, 'volume': 144.0} | asctime='2026-09-27 17:45:05'
2026-09-27 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 17:45:05'
2026-09-27 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:45:15'
2026-09-27 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:45:16'
2026-09-27 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:45:18'
2026-09-27 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 17:45:23'
2026-09-27 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:45:24'
2026-09-27 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:45:28'
2026-09-27 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:45:32'
2026-09-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:45:42'
2026-09-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 17:45:42'
2026-09-27 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:45:44'
2026-09-27 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:45:52'
2026-09-27 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:45:53'
2026-09-27 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 45, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:45:55'
2026-09-27 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 1, 145517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13803, 'close': 1.13849, 'volume': 14.0} | asctime='2026-09-27 17:46:01'
2026-09-27 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 17:46:01'
2026-09-27 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:46:21'
2026-09-27 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:46:21'
2026-09-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 17:46:44'
2026-09-27 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:46:44'
2026-09-27 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:46:45'
2026-09-27 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:46:47'
2026-09-27 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:46:57'
2026-09-27 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 17:46:57'
2026-09-27 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 46, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:46:59'
2026-09-27 17:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 11, 745293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13874, 'low': 1.13827, 'close': 1.1383, 'volume': 10.0} | asctime='2026-09-27 17:47:11'
2026-09-27 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:47:11'
2026-09-27 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 17:47:20'
2026-09-27 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:47:29'
2026-09-27 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 17:47:30'
2026-09-27 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 47, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:47:34'
2026-09-27 17:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 48, 4, 911424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13866, 'low': 1.13812, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-27 17:48:04'
2026-09-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 48, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 17:48:04'
2026-09-27 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 48, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 17:48:11'
2026-09-27 17:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 3, 543384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13857, 'low': 1.1383, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-27 17:50:03'
2026-09-27 17:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 3, 544478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13874, 'low': 1.13803, 'close': 1.13857, 'volume': 31.0} | asctime='2026-09-27 17:50:03'
2026-09-27 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:50:03'
2026-09-27 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:50:18'
2026-09-27 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:50:18'
2026-09-27 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:50:19'
2026-09-27 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:50:34'
2026-09-27 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 50, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:50:36'
2026-09-27 17:51:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 29, 942703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13821, 'close': 1.13837, 'volume': 6.0} | asctime='2026-09-27 17:51:29'
2026-09-27 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:51:29'
2026-09-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:51:31'
2026-09-27 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:51:33'
2026-09-27 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:51:36'
2026-09-27 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:51:48'
2026-09-27 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 51, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:51:48'
2026-09-27 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 0, 91704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13851, 'low': 1.13808, 'close': 1.13808, 'volume': 6.0} | asctime='2026-09-27 17:52:00'
2026-09-27 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 17:52:00'
2026-09-27 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 17:52:01'
2026-09-27 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:52:01'
2026-09-27 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:52:04'
2026-09-27 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:52:07'
2026-09-27 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:52:09'
2026-09-27 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:52:14'
2026-09-27 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:52:15'
2026-09-27 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:52:15'
2026-09-27 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 17:52:27'
2026-09-27 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:52:30'
2026-09-27 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 17:52:30'
2026-09-27 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:52:35'
2026-09-27 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:52:36'
2026-09-27 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:52:45'
2026-09-27 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:52:52'
2026-09-27 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 52, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 17:52:55'
2026-09-27 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 0, 541353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.1386, 'low': 1.13797, 'close': 1.1386, 'volume': 17.0} | asctime='2026-09-27 17:53:00'
2026-09-27 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:53:00'
2026-09-27 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:53:08'
2026-09-27 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 17:53:09'
2026-09-27 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:53:11'
2026-09-27 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:53:11'
2026-09-27 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:53:13'
2026-09-27 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:53:13'
2026-09-27 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:53:16'
2026-09-27 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 17:53:17'
2026-09-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:53:25'
2026-09-27 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 17:53:28'
2026-09-27 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 17:53:29'
2026-09-27 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 17:53:29'
2026-09-27 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:53:30'
2026-09-27 17:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 17:53:40'
2026-09-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 17:53:56'
2026-09-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:53:56'
2026-09-27 17:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 53, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:53:56'
2026-09-27 17:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 19, 740680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.1387, 'low': 1.13803, 'close': 1.13806, 'volume': 18.0} | asctime='2026-09-27 17:54:19'
2026-09-27 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 17:54:19'
2026-09-27 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 17:54:19'
2026-09-27 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:54:21'
2026-09-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 17:54:25'
2026-09-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 17:54:25'
2026-09-27 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:54:25'
2026-09-27 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:54:27'
2026-09-27 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 17:54:30'
2026-09-27 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-27 17:54:36'
2026-09-27 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 17:54:37'
2026-09-27 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:54:38'
2026-09-27 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 17:54:38'
2026-09-27 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:54:44'
2026-09-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:54:49'
2026-09-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 17:54:58'
2026-09-27 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:54:58'
2026-09-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:54:59'
2026-09-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 54, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 17:54:59'
2026-09-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 17:54:59'
2026-09-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 17:55:03'
2026-09-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:55:03'
2026-09-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 17:55:03'
2026-09-27 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:55:13'
2026-09-27 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 17:55:17'
2026-09-27 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 17:55:34'
2026-09-27 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 17:55:36'
2026-09-27 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-27 17:55:44'
2026-09-27 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:55:45'
2026-09-27 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 17:55:45'
2026-09-27 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 17:55:51'
2026-09-27 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 55, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 17:55:51'
2026-09-27 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 0, 190967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13855, 'low': 1.13787, 'close': 1.13815, 'volume': 13.0} | asctime='2026-09-27 17:56:00'
2026-09-27 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 17:56:00'
2026-09-27 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 17:56:04'
2026-09-27 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 17:56:06'
2026-09-27 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 17:56:06'
2026-09-27 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 17:56:21'
2026-09-27 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 17:56:28'
2026-09-27 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:56:37'
2026-09-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 17:56:44'
2026-09-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 17:56:45'
2026-09-27 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 56, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:56:45'
2026-09-27 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 0, 639195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13868, 'low': 1.1381, 'close': 1.13836, 'volume': 10.0} | asctime='2026-09-27 17:57:00'
2026-09-27 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 17:57:00'
2026-09-27 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:57:06'
2026-09-27 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 17:57:09'
2026-09-27 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 17:57:09'
2026-09-27 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 17:57:09'
2026-09-27 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 17:57:11'
2026-09-27 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 17:57:20'
2026-09-27 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 17:57:27'
2026-09-27 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 17:57:36'
2026-09-27 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 57, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 17:57:49'
2026-09-27 17:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 58, 30, 887598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13849, 'low': 1.13832, 'close': 1.13848, 'volume': 10.0} | asctime='2026-09-27 17:58:30'
2026-09-27 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 58, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 17:58:30'
2026-09-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 58, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 17:58:31'
2026-09-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 58, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:58:43'
2026-09-27 17:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 19, 137894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13849, 'low': 1.13804, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 17:59:19'
2026-09-27 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 17:59:19'
2026-09-27 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 17:59:39'
2026-09-27 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 17:59:39'
2026-09-27 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 17:59:48'
2026-09-27 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 17:59:49'
2026-09-27 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 17:59:50'
2026-09-27 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 15, 59, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 17:59:52'
2026-09-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 0, 887134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13849, 'low': 1.13819, 'close': 1.13821, 'volume': 7.0} | asctime='2026-09-27 18:00:00'
2026-09-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 0, 889146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13868, 'low': 1.13787, 'close': 1.13821, 'volume': 43.0} | asctime='2026-09-27 18:00:00'
2026-09-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 0, 890379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13867, 'high': 1.13874, 'low': 1.13787, 'close': 1.13821, 'volume': 139.0} | asctime='2026-09-27 18:00:00'
2026-09-27 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:00:00'
2026-09-27 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:00:06'
2026-09-27 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:00:08'
2026-09-27 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 18:00:11'
2026-09-27 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:00:13'
2026-09-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:00:15'
2026-09-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 18:00:18'
2026-09-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 18:00:23'
2026-09-27 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:00:38'
2026-09-27 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:00:41'
2026-09-27 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:00:46'
2026-09-27 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:00:49'
2026-09-27 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 0, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 18:00:54'
2026-09-27 18:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 17, 448289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13863, 'low': 1.13821, 'close': 1.13861, 'volume': 13.0} | asctime='2026-09-27 18:01:17'
2026-09-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:01:17'
2026-09-27 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:01:17'
2026-09-27 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:01:21'
2026-09-27 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:01:54'
2026-09-27 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:01:54'
2026-09-27 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 1, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 18:01:56'
2026-09-27 18:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 11, 785702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13866, 'low': 1.1383, 'close': 1.13866, 'volume': 6.0} | asctime='2026-09-27 18:02:11'
2026-09-27 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:02:11'
2026-09-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:02:15'
2026-09-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:02:15'
2026-09-27 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:02:18'
2026-09-27 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:02:24'
2026-09-27 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 18:02:32'
2026-09-27 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 18:02:32'
2026-09-27 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:02:33'
2026-09-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 2, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 18:02:35'
2026-09-27 18:03:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 3, 35, 484393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13852, 'low': 1.13802, 'close': 1.13852, 'volume': 9.0} | asctime='2026-09-27 18:03:35'
2026-09-27 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 3, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:03:35'
2026-09-27 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 3, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:03:36'
2026-09-27 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 3, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:03:55'
2026-09-27 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 3, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 18:03:56'
2026-09-27 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 2, 34985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13868, 'low': 1.13838, 'close': 1.13868, 'volume': 4.0} | asctime='2026-09-27 18:04:02'
2026-09-27 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:04:02'
2026-09-27 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:04:02'
2026-09-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:04:09'
2026-09-27 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 18:04:10'
2026-09-27 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 18:04:10'
2026-09-27 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:04:10'
2026-09-27 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:04:16'
2026-09-27 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 18:04:18'
2026-09-27 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:04:22'
2026-09-27 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:04:27'
2026-09-27 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:04:34'
2026-09-27 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:04:35'
2026-09-27 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 18:04:39'
2026-09-27 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 4, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:04:56'
2026-09-27 18:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 2, 84994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13873, 'low': 1.13793, 'close': 1.13839, 'volume': 14.0} | asctime='2026-09-27 18:05:02'
2026-09-27 18:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 2, 86553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13873, 'low': 1.13793, 'close': 1.13839, 'volume': 46.0} | asctime='2026-09-27 18:05:02'
2026-09-27 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:05:02'
2026-09-27 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:05:02'
2026-09-27 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:05:15'
2026-09-27 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:05:18'
2026-09-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 5, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 18:05:23'
2026-09-27 18:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 12, 233354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.1386, 'low': 1.13833, 'close': 1.1386, 'volume': 5.0} | asctime='2026-09-27 18:06:12'
2026-09-27 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:06:12'
2026-09-27 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:06:18'
2026-09-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:06:21'
2026-09-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:06:22'
2026-09-27 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 18:06:31'
2026-09-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:06:44'
2026-09-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:06:44'
2026-09-27 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 6, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:06:52'
2026-09-27 18:07:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 7, 53, 782346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13864, 'low': 1.13824, 'close': 1.13849, 'volume': 8.0} | asctime='2026-09-27 18:07:53'
2026-09-27 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 7, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 18:07:53'
2026-09-27 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 7, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:07:55'
2026-09-27 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 1, 834014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13826, 'low': 1.13807, 'close': 1.13826, 'volume': 2.0} | asctime='2026-09-27 18:08:01'
2026-09-27 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:08:01'
2026-09-27 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 18:08:01'
2026-09-27 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 18:08:04'
2026-09-27 18:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:08:07'
2026-09-27 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:08:08'
2026-09-27 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 18:08:39'
2026-09-27 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:08:45'
2026-09-27 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 8, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:08:46'
2026-09-27 18:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 5, 531656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13862, 'low': 1.13801, 'close': 1.13862, 'volume': 8.0} | asctime='2026-09-27 18:09:05'
2026-09-27 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:09:05'
2026-09-27 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:09:07'
2026-09-27 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:09:10'
2026-09-27 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:09:31'
2026-09-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 18:09:33'
2026-09-27 18:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:09:33'
2026-09-27 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 9, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-27 18:09:55'
2026-09-27 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 0, 631041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13873, 'low': 1.13813, 'close': 1.13873, 'volume': 7.0} | asctime='2026-09-27 18:10:00'
2026-09-27 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 0, 634082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.13873, 'low': 1.13801, 'close': 1.13873, 'volume': 30.0} | asctime='2026-09-27 18:10:00'
2026-09-27 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:10:00'
2026-09-27 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:10:02'
2026-09-27 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 18:10:02'
2026-09-27 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:10:04'
2026-09-27 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 18:10:05'
2026-09-27 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 18:10:12'
2026-09-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:10:47'
2026-09-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:10:47'
2026-09-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:10:47'
2026-09-27 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:10:49'
2026-09-27 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:10:50'
2026-09-27 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:10:55'
2026-09-27 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 10, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:10:56'
2026-09-27 18:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 11, 5, 297713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13846, 'low': 1.13815, 'close': 1.1384, 'volume': 13.0} | asctime='2026-09-27 18:11:05'
2026-09-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 11, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:11:05'
2026-09-27 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 11, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:11:08'
2026-09-27 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 11, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:11:12'
2026-09-27 18:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 12, 37, 28887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13848, 'low': 1.13812, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 18:12:37'
2026-09-27 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 12, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:12:37'
2026-09-27 18:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 13, 9, 678516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13833, 'close': 1.13833, 'volume': 1.0} | asctime='2026-09-27 18:13:09'
2026-09-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 13, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-27 18:13:09'
2026-09-27 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 13, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:13:39'
2026-09-27 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 13, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:13:40'
2026-09-27 18:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 14, 11, 878658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13838, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 18:14:11'
2026-09-27 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 14, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:14:11'
2026-09-27 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 14, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 18:14:35'
2026-09-27 18:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 22, 384657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13863, 'low': 1.13839, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-27 18:15:22'
2026-09-27 18:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 22, 386507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.1387, 'low': 1.13812, 'close': 1.13863, 'volume': 22.0} | asctime='2026-09-27 18:15:22'
2026-09-27 18:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 22, 390850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13849, 'high': 1.13873, 'low': 1.13793, 'close': 1.13863, 'volume': 98.0} | asctime='2026-09-27 18:15:22'
2026-09-27 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:15:22'
2026-09-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 18:15:36'
2026-09-27 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:15:36'
2026-09-27 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:15:37'
2026-09-27 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 15, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:15:53'
2026-09-27 18:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 6, 557306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13866, 'low': 1.13822, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-27 18:16:06'
2026-09-27 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:16:06'
2026-09-27 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:16:14'
2026-09-27 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:16:24'
2026-09-27 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:16:50'
2026-09-27 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:16:50'
2026-09-27 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:16:50'
2026-09-27 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 16, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:16:55'
2026-09-27 18:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 16, 1503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.1384, 'low': 1.13814, 'close': 1.1383, 'volume': 7.0} | asctime='2026-09-27 18:17:16'
2026-09-27 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 18:17:16'
2026-09-27 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 18:17:16'
2026-09-27 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:17:18'
2026-09-27 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:17:25'
2026-09-27 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:17:26'
2026-09-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 18:17:31'
2026-09-27 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 18:17:31'
2026-09-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:17:49'
2026-09-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:17:49'
2026-09-27 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 17, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:17:59'
2026-09-27 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 6, 164949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13854, 'low': 1.13801, 'close': 1.13854, 'volume': 10.0} | asctime='2026-09-27 18:18:06'
2026-09-27 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 18:18:06'
2026-09-27 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:18:06'
2026-09-27 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13777, 'volume': 0.0} | asctime='2026-09-27 18:18:11'
2026-09-27 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 18:18:12'
2026-09-27 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:18:20'
2026-09-27 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 18:18:27'
2026-09-27 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:18:29'
2026-09-27 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:18:30'
2026-09-27 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 18, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:18:32'
2026-09-27 18:19:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 19, 38, 309958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13777, 'close': 1.13848, 'volume': 9.0} | asctime='2026-09-27 18:19:38'
2026-09-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 19, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:19:38'
2026-09-27 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 19, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:19:38'
2026-09-27 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 19, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 18:19:39'
2026-09-27 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 19, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:19:47'
2026-09-27 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 10, 977378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13824, 'low': 1.13805, 'close': 1.13824, 'volume': 4.0} | asctime='2026-09-27 18:20:10'
2026-09-27 18:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 10, 978765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13866, 'low': 1.13777, 'close': 1.13824, 'volume': 35.0} | asctime='2026-09-27 18:20:10'
2026-09-27 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 18:20:10'
2026-09-27 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:20:11'
2026-09-27 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:20:34'
2026-09-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:20:43'
2026-09-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:20:56'
2026-09-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 18:20:56'
2026-09-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 18:20:57'
2026-09-27 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:20:57'
2026-09-27 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:20:58'
2026-09-27 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 20, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:20:58'
2026-09-27 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 0, 657761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13866, 'low': 1.13808, 'close': 1.13834, 'volume': 10.0} | asctime='2026-09-27 18:21:00'
2026-09-27 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:21:00'
2026-09-27 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:21:09'
2026-09-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 18:21:10'
2026-09-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:21:10'
2026-09-27 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:21:10'
2026-09-27 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:21:11'
2026-09-27 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:21:15'
2026-09-27 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:21:15'
2026-09-27 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 18:21:19'
2026-09-27 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:21:20'
2026-09-27 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:21:23'
2026-09-27 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:21:23'
2026-09-27 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:21:25'
2026-09-27 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:21:26'
2026-09-27 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 18:21:26'
2026-09-27 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 18:21:29'
2026-09-27 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:21:35'
2026-09-27 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:21:36'
2026-09-27 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 18:21:36'
2026-09-27 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 21, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:21:40'
2026-09-27 18:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 6, 232323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13868, 'low': 1.13789, 'close': 1.13854, 'volume': 20.0} | asctime='2026-09-27 18:22:06'
2026-09-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:22:06'
2026-09-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:22:06'
2026-09-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:22:06'
2026-09-27 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:22:10'
2026-09-27 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 18:22:11'
2026-09-27 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 18:22:11'
2026-09-27 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:22:14'
2026-09-27 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:22:14'
2026-09-27 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:22:15'
2026-09-27 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:22:23'
2026-09-27 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:22:25'
2026-09-27 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:22:25'
2026-09-27 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:22:27'
2026-09-27 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:22:32'
2026-09-27 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 22, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:22:36'
2026-09-27 18:23:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 38, 841986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13859, 'low': 1.13817, 'close': 1.13851, 'volume': 15.0} | asctime='2026-09-27 18:23:38'
2026-09-27 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:23:38'
2026-09-27 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:23:38'
2026-09-27 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:23:39'
2026-09-27 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:23:39'
2026-09-27 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 18:23:40'
2026-09-27 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 18:23:41'
2026-09-27 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:23:41'
2026-09-27 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:23:45'
2026-09-27 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:23:53'
2026-09-27 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 23, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 18:23:56'
2026-09-27 18:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 4, 792276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13851, 'low': 1.13799, 'close': 1.13799, 'volume': 10.0} | asctime='2026-09-27 18:24:04'
2026-09-27 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 18:24:04'
2026-09-27 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:24:09'
2026-09-27 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:24:12'
2026-09-27 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:24:12'
2026-09-27 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:24:12'
2026-09-27 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:24:18'
2026-09-27 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:24:22'
2026-09-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 18:24:33'
2026-09-27 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:24:33'
2026-09-27 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:24:37'
2026-09-27 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:24:37'
2026-09-27 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:24:40'
2026-09-27 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:24:43'
2026-09-27 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:24:43'
2026-09-27 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 24, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 18:24:51'
2026-09-27 18:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 10, 190996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.1385, 'low': 1.13797, 'close': 1.13841, 'volume': 15.0} | asctime='2026-09-27 18:25:10'
2026-09-27 18:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 10, 192339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13827, 'high': 1.13868, 'low': 1.13789, 'close': 1.13841, 'volume': 70.0} | asctime='2026-09-27 18:25:10'
2026-09-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13924, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:25:10'
2026-09-27 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 18:25:25'
2026-09-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 18:25:29'
2026-09-27 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:25:29'
2026-09-27 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:25:35'
2026-09-27 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:25:35'
2026-09-27 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 18:25:35'
2026-09-27 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 18:25:40'
2026-09-27 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:25:41'
2026-09-27 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 18:25:51'
2026-09-27 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:25:53'
2026-09-27 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 25, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 18:25:53'
2026-09-27 18:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 3, 590533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13866, 'low': 1.13797, 'close': 1.13858, 'volume': 12.0} | asctime='2026-09-27 18:26:03'
2026-09-27 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:26:03'
2026-09-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:26:21'
2026-09-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:26:22'
2026-09-27 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 18:26:40'
2026-09-27 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:26:43'
2026-09-27 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:26:44'
2026-09-27 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:26:44'
2026-09-27 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:26:50'
2026-09-27 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:26:50'
2026-09-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 26, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:26:54'
2026-09-27 18:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 7, 240135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13868, 'low': 1.13822, 'close': 1.13847, 'volume': 10.0} | asctime='2026-09-27 18:27:07'
2026-09-27 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 18:27:07'
2026-09-27 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:27:15'
2026-09-27 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-27 18:27:22'
2026-09-27 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:27:36'
2026-09-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 27, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:27:48'
2026-09-27 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 21, 838519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13858, 'low': 1.13822, 'close': 1.13822, 'volume': 5.0} | asctime='2026-09-27 18:28:21'
2026-09-27 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:28:21'
2026-09-27 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:28:23'
2026-09-27 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:28:34'
2026-09-27 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:28:41'
2026-09-27 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 28, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:28:48'
2026-09-27 18:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 10, 238820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13851, 'low': 1.13814, 'close': 1.13851, 'volume': 5.0} | asctime='2026-09-27 18:29:10'
2026-09-27 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:29:10'
2026-09-27 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:29:11'
2026-09-27 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:29:14'
2026-09-27 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 18:29:16'
2026-09-27 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:29:17'
2026-09-27 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:29:18'
2026-09-27 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 18:29:19'
2026-09-27 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:29:21'
2026-09-27 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 18:29:31'
2026-09-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:29:41'
2026-09-27 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:29:45'
2026-09-27 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 29, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:29:53'
2026-09-27 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 3, 639304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13859, 'low': 1.13814, 'close': 1.13824, 'volume': 12.0} | asctime='2026-09-27 18:30:03'
2026-09-27 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 3, 641064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13868, 'low': 1.13797, 'close': 1.13824, 'volume': 44.0} | asctime='2026-09-27 18:30:03'
2026-09-27 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 3, 642477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13862, 'high': 1.13868, 'low': 1.13777, 'close': 1.13824, 'volume': 149.0} | asctime='2026-09-27 18:30:03'
2026-09-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:30:03'
2026-09-27 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:30:04'
2026-09-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 18:30:05'
2026-09-27 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 18:30:05'
2026-09-27 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:30:06'
2026-09-27 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:30:06'
2026-09-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:30:13'
2026-09-27 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 18:30:31'
2026-09-27 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:30:32'
2026-09-27 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:30:33'
2026-09-27 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:30:46'
2026-09-27 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:30:47'
2026-09-27 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 18:30:57'
2026-09-27 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:30:58'
2026-09-27 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 30, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 18:30:59'
2026-09-27 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 3, 936873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13849, 'low': 1.13802, 'close': 1.13845, 'volume': 15.0} | asctime='2026-09-27 18:31:03'
2026-09-27 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:31:03'
2026-09-27 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:31:04'
2026-09-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:31:11'
2026-09-27 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:31:33'
2026-09-27 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:31:33'
2026-09-27 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:31:33'
2026-09-27 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 18:31:33'
2026-09-27 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:31:34'
2026-09-27 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:31:40'
2026-09-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:31:58'
2026-09-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 31, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:31:58'
2026-09-27 18:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 2, 292042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13849, 'low': 1.13801, 'close': 1.13815, 'volume': 11.0} | asctime='2026-09-27 18:32:02'
2026-09-27 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:32:02'
2026-09-27 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:32:03'
2026-09-27 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:32:07'
2026-09-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:32:17'
2026-09-27 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:32:45'
2026-09-27 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 18:32:45'
2026-09-27 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:32:54'
2026-09-27 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:32:54'
2026-09-27 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 18:32:55'
2026-09-27 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 32, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 18:32:56'
2026-09-27 18:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 5, 106225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13874, 'low': 1.1381, 'close': 1.13874, 'volume': 10.0} | asctime='2026-09-27 18:33:05'
2026-09-27 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:33:05'
2026-09-27 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:33:13'
2026-09-27 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:33:13'
2026-09-27 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:33:17'
2026-09-27 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:33:23'
2026-09-27 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:33:25'
2026-09-27 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:33:45'
2026-09-27 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 18:33:45'
2026-09-27 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:33:56'
2026-09-27 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 18:33:57'
2026-09-27 18:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 33, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:33:58'
2026-09-27 18:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 3, 335960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13853, 'low': 1.13809, 'close': 1.13847, 'volume': 11.0} | asctime='2026-09-27 18:34:03'
2026-09-27 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:34:03'
2026-09-27 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 18:34:04'
2026-09-27 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:34:04'
2026-09-27 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 18:34:09'
2026-09-27 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:34:12'
2026-09-27 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:34:18'
2026-09-27 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:34:43'
2026-09-27 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:34:46'
2026-09-27 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 34, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 18:34:55'
2026-09-27 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 0, 537114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13855, 'low': 1.13801, 'close': 1.13854, 'volume': 9.0} | asctime='2026-09-27 18:35:00'
2026-09-27 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 0, 538266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13874, 'low': 1.13801, 'close': 1.13854, 'volume': 56.0} | asctime='2026-09-27 18:35:00'
2026-09-27 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:35:00'
2026-09-27 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:35:02'
2026-09-27 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 18:35:04'
2026-09-27 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:35:19'
2026-09-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:35:20'
2026-09-27 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:35:20'
2026-09-27 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:35:21'
2026-09-27 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:35:22'
2026-09-27 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 18:35:24'
2026-09-27 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 18:35:33'
2026-09-27 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 18:35:34'
2026-09-27 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:35:35'
2026-09-27 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:35:36'
2026-09-27 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 18:35:38'
2026-09-27 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:35:40'
2026-09-27 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:35:46'
2026-09-27 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:35:51'
2026-09-27 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 35, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:35:57'
2026-09-27 18:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 2, 484059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13859, 'low': 1.13786, 'close': 1.13818, 'volume': 18.0} | asctime='2026-09-27 18:36:02'
2026-09-27 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:36:02'
2026-09-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:36:17'
2026-09-27 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:36:17'
2026-09-27 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:36:18'
2026-09-27 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:36:20'
2026-09-27 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:36:22'
2026-09-27 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 18:36:31'
2026-09-27 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:36:35'
2026-09-27 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:36:36'
2026-09-27 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 18:36:37'
2026-09-27 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:36:53'
2026-09-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:36:54'
2026-09-27 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 36, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 18:36:54'
2026-09-27 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 0, 934622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.1386, 'low': 1.13813, 'close': 1.13857, 'volume': 13.0} | asctime='2026-09-27 18:37:00'
2026-09-27 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:37:00'
2026-09-27 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:37:02'
2026-09-27 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:37:02'
2026-09-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 18:37:04'
2026-09-27 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:37:04'
2026-09-27 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:37:10'
2026-09-27 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:37:11'
2026-09-27 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 18:37:15'
2026-09-27 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:37:15'
2026-09-27 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:37:16'
2026-09-27 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:37:18'
2026-09-27 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:37:27'
2026-09-27 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:37:27'
2026-09-27 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:37:29'
2026-09-27 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:37:32'
2026-09-27 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 18:37:35'
2026-09-27 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:37:39'
2026-09-27 18:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:37:40'
2026-09-27 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:37:43'
2026-09-27 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 37, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:37:45'
2026-09-27 18:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 11, 433477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13859, 'low': 1.1381, 'close': 1.13835, 'volume': 20.0} | asctime='2026-09-27 18:38:11'
2026-09-27 18:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:38:11'
2026-09-27 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:38:12'
2026-09-27 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:38:16'
2026-09-27 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 18:38:28'
2026-09-27 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:38:28'
2026-09-27 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:38:29'
2026-09-27 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:38:37'
2026-09-27 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:38:40'
2026-09-27 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:38:41'
2026-09-27 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:38:42'
2026-09-27 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 18:38:47'
2026-09-27 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 18:38:47'
2026-09-27 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 18:38:47'
2026-09-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:38:49'
2026-09-27 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 38, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:38:56'
2026-09-27 18:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 5, 699282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13848, 'low': 1.13781, 'close': 1.13814, 'volume': 15.0} | asctime='2026-09-27 18:39:05'
2026-09-27 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:39:05'
2026-09-27 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 18:39:07'
2026-09-27 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:39:11'
2026-09-27 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:39:11'
2026-09-27 18:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:39:26'
2026-09-27 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 18:39:39'
2026-09-27 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 39, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:39:44'
2026-09-27 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 3, 535263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13861, 'low': 1.13804, 'close': 1.13822, 'volume': 7.0} | asctime='2026-09-27 18:40:03'
2026-09-27 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 3, 536527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.13861, 'low': 1.13781, 'close': 1.13822, 'volume': 73.0} | asctime='2026-09-27 18:40:03'
2026-09-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:40:03'
2026-09-27 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:40:05'
2026-09-27 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 18:40:10'
2026-09-27 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 18:40:36'
2026-09-27 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:40:36'
2026-09-27 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:40:47'
2026-09-27 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:40:47'
2026-09-27 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:40:47'
2026-09-27 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 40, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:40:48'
2026-09-27 18:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 7, 731665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13838, 'low': 1.13807, 'close': 1.13834, 'volume': 9.0} | asctime='2026-09-27 18:41:07'
2026-09-27 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:41:07'
2026-09-27 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 18:41:12'
2026-09-27 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:41:38'
2026-09-27 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:41:39'
2026-09-27 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 41, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:41:48'
2026-09-27 18:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 42, 14, 480398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13863, 'low': 1.13833, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-27 18:42:14'
2026-09-27 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 42, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 18:42:14'
2026-09-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 42, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:42:15'
2026-09-27 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 42, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:42:43'
2026-09-27 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 42, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:42:53'
2026-09-27 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 0, 680447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13848, 'low': 1.13815, 'close': 1.13828, 'volume': 4.0} | asctime='2026-09-27 18:43:00'
2026-09-27 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-27 18:43:00'
2026-09-27 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 18:43:05'
2026-09-27 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 18:43:12'
2026-09-27 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 18:43:14'
2026-09-27 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 18:43:14'
2026-09-27 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 18:43:14'
2026-09-27 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 18:43:16'
2026-09-27 18:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 18:43:16'
2026-09-27 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:43:18'
2026-09-27 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:43:22'
2026-09-27 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:43:23'
2026-09-27 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:43:24'
2026-09-27 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 18:43:24'
2026-09-27 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 18:43:24'
2026-09-27 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:43:31'
2026-09-27 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 18:43:32'
2026-09-27 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 43, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:43:46'
2026-09-27 18:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 25, 278273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13786, 'high': 1.13868, 'low': 1.13778, 'close': 1.13862, 'volume': 17.0} | asctime='2026-09-27 18:45:25'
2026-09-27 18:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 25, 279927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13828, 'high': 1.13868, 'low': 1.13778, 'close': 1.13862, 'volume': 35.0} | asctime='2026-09-27 18:45:25'
2026-09-27 18:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 25, 280987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13836, 'high': 1.13874, 'low': 1.13778, 'close': 1.13862, 'volume': 164.0} | asctime='2026-09-27 18:45:25'
2026-09-27 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:45:25'
2026-09-27 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:45:25'
2026-09-27 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 18:45:33'
2026-09-27 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 18:45:41'
2026-09-27 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:45:46'
2026-09-27 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 45, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13913, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:45:48'
2026-09-27 18:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 7, 728162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13843, 'low': 1.13804, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-27 18:46:07'
2026-09-27 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:46:07'
2026-09-27 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:46:13'
2026-09-27 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 18:46:13'
2026-09-27 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:46:14'
2026-09-27 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:46:18'
2026-09-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 18:46:27'
2026-09-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:46:28'
2026-09-27 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:46:30'
2026-09-27 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 46, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13913, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:46:37'
2026-09-27 18:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 4, 927723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13863, 'low': 1.1382, 'close': 1.13843, 'volume': 9.0} | asctime='2026-09-27 18:47:04'
2026-09-27 18:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 18:47:04'
2026-09-27 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 18:47:05'
2026-09-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 18:47:06'
2026-09-27 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:47:06'
2026-09-27 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:47:18'
2026-09-27 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:47:29'
2026-09-27 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:47:35'
2026-09-27 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 18:47:45'
2026-09-27 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:47:45'
2026-09-27 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:47:49'
2026-09-27 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 47, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:47:55'
2026-09-27 18:48:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 48, 37, 526359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13849, 'low': 1.13796, 'close': 1.13847, 'volume': 11.0} | asctime='2026-09-27 18:48:37'
2026-09-27 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 48, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:48:37'
2026-09-27 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 48, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 18:48:38'
2026-09-27 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 48, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 18:48:47'
2026-09-27 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 0, 526279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13862, 'low': 1.13834, 'close': 1.13862, 'volume': 3.0} | asctime='2026-09-27 18:49:00'
2026-09-27 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:49:00'
2026-09-27 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1392, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 18:49:13'
2026-09-27 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 18:49:25'
2026-09-27 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:49:25'
2026-09-27 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 18:49:28'
2026-09-27 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 18:49:36'
2026-09-27 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:49:36'
2026-09-27 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:49:46'
2026-09-27 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:49:49'
2026-09-27 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 49, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:49:49'
2026-09-27 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 0, 975277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13813, 'high': 1.13855, 'low': 1.13813, 'close': 1.13826, 'volume': 10.0} | asctime='2026-09-27 18:50:00'
2026-09-27 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 0, 977109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13828, 'high': 1.13863, 'low': 1.13796, 'close': 1.13826, 'volume': 39.0} | asctime='2026-09-27 18:50:00'
2026-09-27 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 18:50:00'
2026-09-27 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 18:50:04'
2026-09-27 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 18:50:04'
2026-09-27 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 18:50:13'
2026-09-27 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 50, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:50:17'
2026-09-27 18:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 51, 7, 225834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13856, 'low': 1.13808, 'close': 1.13856, 'volume': 5.0} | asctime='2026-09-27 18:51:07'
2026-09-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 51, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:51:07'
2026-09-27 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 51, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 18:51:10'
2026-09-27 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 51, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 18:51:18'
2026-09-27 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 51, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:51:26'
2026-09-27 18:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 3, 474569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13824, 'close': 1.13824, 'volume': 4.0} | asctime='2026-09-27 18:52:03'
2026-09-27 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:52:03'
2026-09-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:52:06'
2026-09-27 18:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 18:52:17'
2026-09-27 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 18:52:18'
2026-09-27 18:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:52:18'
2026-09-27 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:52:19'
2026-09-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:52:50'
2026-09-27 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:52:51'
2026-09-27 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 52, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 18:52:59'
2026-09-27 18:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 53, 5, 523658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13865, 'low': 1.13811, 'close': 1.13865, 'volume': 9.0} | asctime='2026-09-27 18:53:05'
2026-09-27 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 53, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 18:53:05'
2026-09-27 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 53, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 18:53:40'
2026-09-27 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 53, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:53:41'
2026-09-27 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 53, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 18:53:41'
2026-09-27 18:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 7, 473903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13818, 'close': 1.13835, 'volume': 4.0} | asctime='2026-09-27 18:54:07'
2026-09-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:54:07'
2026-09-27 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 18:54:38'
2026-09-27 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 18:54:38'
2026-09-27 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 18:54:40'
2026-09-27 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 18:54:40'
2026-09-27 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:54:41'
2026-09-27 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 54, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 18:54:58'
2026-09-27 18:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 55, 3, 72188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.13813, 'close': 1.13836, 'volume': 7.0} | asctime='2026-09-27 18:55:03'
2026-09-27 18:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 55, 3, 73591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13815, 'high': 1.13869, 'low': 1.13808, 'close': 1.13836, 'volume': 29.0} | asctime='2026-09-27 18:55:03'
2026-09-27 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 55, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 18:55:03'
2026-09-27 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 55, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:55:57'
2026-09-27 18:56:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 56, 33, 671210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13847, 'low': 1.13846, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 18:56:33'
2026-09-27 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 56, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 18:56:33'
2026-09-27 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 56, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 18:56:51'
2026-09-27 18:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 57, 10, 171367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 18:57:10'
2026-09-27 18:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 57, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:57:10'
2026-09-27 18:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 57, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 18:57:18'
2026-09-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 57, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 18:57:24'
2026-09-27 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 57, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 18:57:27'
2026-09-27 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 58, 1, 320978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13853, 'low': 1.13849, 'close': 1.13853, 'volume': 4.0} | asctime='2026-09-27 18:58:01'
2026-09-27 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 58, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 18:58:01'
2026-09-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 58, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 18:58:12'
2026-09-27 18:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 58, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 18:58:13'
2026-09-27 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 58, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 18:58:35'
2026-09-27 18:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 59, 13, 169838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13849, 'low': 1.13838, 'close': 1.13843, 'volume': 4.0} | asctime='2026-09-27 18:59:13'
2026-09-27 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 59, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 18:59:13'
2026-09-27 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 59, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 18:59:18'
2026-09-27 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 59, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 18:59:29'
2026-09-27 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 16, 59, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 18:59:57'
2026-09-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 0, 370936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13818, 'low': 1.13799, 'close': 1.13818, 'volume': 4.0} | asctime='2026-09-27 19:00:00'
2026-09-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 0, 371834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13856, 'low': 1.13799, 'close': 1.13818, 'volume': 16.0} | asctime='2026-09-27 19:00:00'
2026-09-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 0, 373131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13828, 'high': 1.13869, 'low': 1.13796, 'close': 1.13818, 'volume': 84.0} | asctime='2026-09-27 19:00:00'
2026-09-27 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 19:00:00'
2026-09-27 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:00:31'
2026-09-27 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 19:00:32'
2026-09-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 0, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 19:00:50'
2026-09-27 19:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 1, 670177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13796, 'close': 1.13837, 'volume': 4.0} | asctime='2026-09-27 19:01:01'
2026-09-27 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:01:01'
2026-09-27 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:01:01'
2026-09-27 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 19:01:02'
2026-09-27 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:01:07'
2026-09-27 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:01:14'
2026-09-27 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 19:01:21'
2026-09-27 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:01:24'
2026-09-27 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:01:27'
2026-09-27 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 19:01:29'
2026-09-27 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:01:38'
2026-09-27 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:01:39'
2026-09-27 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 19:01:40'
2026-09-27 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 1, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:01:52'
2026-09-27 19:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 10, 567853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.1385, 'low': 1.13816, 'close': 1.13848, 'volume': 13.0} | asctime='2026-09-27 19:02:10'
2026-09-27 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:02:10'
2026-09-27 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:02:10'
2026-09-27 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 19:02:11'
2026-09-27 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 19:02:22'
2026-09-27 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13784, 'volume': 0.0} | asctime='2026-09-27 19:02:23'
2026-09-27 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 19:02:23'
2026-09-27 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 19:02:40'
2026-09-27 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 2, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:02:53'
2026-09-27 19:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 3, 11, 867865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13857, 'low': 1.13784, 'close': 1.13842, 'volume': 8.0} | asctime='2026-09-27 19:03:11'
2026-09-27 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 3, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:03:11'
2026-09-27 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 3, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:03:55'
2026-09-27 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 3, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:03:59'
2026-09-27 19:04:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 4, 26, 466911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13839, 'low': 1.13822, 'close': 1.13838, 'volume': 3.0} | asctime='2026-09-27 19:04:26'
2026-09-27 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 4, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 19:04:26'
2026-09-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 4, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:04:53'
2026-09-27 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 4, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:04:57'
2026-09-27 19:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 9, 816971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13839, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 19:05:09'
2026-09-27 19:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 9, 817882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13865, 'low': 1.13784, 'close': 1.13848, 'volume': 31.0} | asctime='2026-09-27 19:05:09'
2026-09-27 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:05:09'
2026-09-27 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:05:15'
2026-09-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:05:20'
2026-09-27 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:05:35'
2026-09-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 5, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 19:05:38'
2026-09-27 19:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 25, 666810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13849, 'low': 1.13815, 'close': 1.13836, 'volume': 5.0} | asctime='2026-09-27 19:06:25'
2026-09-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:06:25'
2026-09-27 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:06:30'
2026-09-27 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:06:30'
2026-09-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 19:06:55'
2026-09-27 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13778, 'volume': 0.0} | asctime='2026-09-27 19:06:56'
2026-09-27 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:06:56'
2026-09-27 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 19:06:56'
2026-09-27 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 6, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 19:06:56'
2026-09-27 19:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 1, 516350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13827, 'low': 1.13778, 'close': 1.13813, 'volume': 8.0} | asctime='2026-09-27 19:07:01'
2026-09-27 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:07:01'
2026-09-27 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:07:04'
2026-09-27 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:07:08'
2026-09-27 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:07:08'
2026-09-27 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-09-27 19:07:08'
2026-09-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-09-27 19:07:09'
2026-09-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 19:07:09'
2026-09-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 19:07:09'
2026-09-27 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-27 19:07:10'
2026-09-27 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13785, 'volume': 0.0} | asctime='2026-09-27 19:07:11'
2026-09-27 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 19:07:11'
2026-09-27 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 19:07:12'
2026-09-27 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 19:07:12'
2026-09-27 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 19:07:12'
2026-09-27 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 19:07:13'
2026-09-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 19:07:14'
2026-09-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14028, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-09-27 19:07:14'
2026-09-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:07:14'
2026-09-27 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 19:07:14'
2026-09-27 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-27 19:07:17'
2026-09-27 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-27 19:07:17'
2026-09-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.1378, 'volume': 0.0} | asctime='2026-09-27 19:07:18'
2026-09-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 19:07:18'
2026-09-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 19:07:18'
2026-09-27 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 19:07:19'
2026-09-27 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:07:22'
2026-09-27 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:07:22'
2026-09-27 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:07:23'
2026-09-27 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:07:24'
2026-09-27 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 19:07:25'
2026-09-27 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 19:07:27'
2026-09-27 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 19:07:29'
2026-09-27 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:07:29'
2026-09-27 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 19:07:29'
2026-09-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 19:07:32'
2026-09-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 19:07:33'
2026-09-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:07:33'
2026-09-27 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 19:07:35'
2026-09-27 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:07:36'
2026-09-27 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:07:42'
2026-09-27 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:07:42'
2026-09-27 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:07:42'
2026-09-27 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 19:07:47'
2026-09-27 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 19:07:51'
2026-09-27 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 7, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:07:57'
2026-09-27 19:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 1, 715073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13864, 'low': 1.1375, 'close': 1.13815, 'volume': 45.0} | asctime='2026-09-27 19:08:01'
2026-09-27 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 19:08:01'
2026-09-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 19:08:03'
2026-09-27 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 19:08:03'
2026-09-27 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:08:05'
2026-09-27 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:08:08'
2026-09-27 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 19:08:09'
2026-09-27 19:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:08:16'
2026-09-27 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:08:18'
2026-09-27 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:08:19'
2026-09-27 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:08:23'
2026-09-27 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 19:08:27'
2026-09-27 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:08:29'
2026-09-27 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:08:35'
2026-09-27 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:08:40'
2026-09-27 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 8, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:08:59'
2026-09-27 19:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 9, 7, 514398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13848, 'low': 1.13807, 'close': 1.13832, 'volume': 15.0} | asctime='2026-09-27 19:09:07'
2026-09-27 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 9, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:09:07'
2026-09-27 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 9, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 19:09:17'
2026-09-27 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 9, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 19:09:18'
2026-09-27 19:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 25, 214282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13847, 'low': 1.13822, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-27 19:10:25'
2026-09-27 19:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 25, 215452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13864, 'low': 1.1375, 'close': 1.13847, 'volume': 76.0} | asctime='2026-09-27 19:10:25'
2026-09-27 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:10:25'
2026-09-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:10:31'
2026-09-27 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 19:10:40'
2026-09-27 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 19:10:42'
2026-09-27 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:10:42'
2026-09-27 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:10:46'
2026-09-27 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:10:54'
2026-09-27 19:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 19:10:55'
2026-09-27 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 10, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 19:10:56'
2026-09-27 19:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 5, 681176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13849, 'low': 1.13807, 'close': 1.13825, 'volume': 9.0} | asctime='2026-09-27 19:11:05'
2026-09-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 19:11:05'
2026-09-27 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:11:06'
2026-09-27 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 19:11:06'
2026-09-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:11:07'
2026-09-27 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 19:11:35'
2026-09-27 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 19:11:36'
2026-09-27 19:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:11:38'
2026-09-27 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:11:44'
2026-09-27 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:11:45'
2026-09-27 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 19:11:46'
2026-09-27 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:11:47'
2026-09-27 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 11, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 19:11:49'
2026-09-27 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 1, 212801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13855, 'low': 1.13797, 'close': 1.13855, 'volume': 12.0} | asctime='2026-09-27 19:13:01'
2026-09-27 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 19:13:01'
2026-09-27 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 19:13:01'
2026-09-27 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 19:13:02'
2026-09-27 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 19:13:05'
2026-09-27 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 19:13:13'
2026-09-27 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:13:27'
2026-09-27 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 19:13:27'
2026-09-27 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:13:27'
2026-09-27 19:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 13, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 19:13:35'
2026-09-27 19:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 3, 810900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13868, 'low': 1.13817, 'close': 1.13825, 'volume': 9.0} | asctime='2026-09-27 19:14:03'
2026-09-27 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 19:14:03'
2026-09-27 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:14:05'
2026-09-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:14:11'
2026-09-27 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:14:13'
2026-09-27 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13923, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 19:14:15'
2026-09-27 19:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 14, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:14:18'
2026-09-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 3, 861891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13803, 'high': 1.13838, 'low': 1.13803, 'close': 1.1382, 'volume': 6.0} | asctime='2026-09-27 19:15:03'
2026-09-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 3, 863170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.13868, 'low': 1.13797, 'close': 1.1382, 'volume': 36.0} | asctime='2026-09-27 19:15:03'
2026-09-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 3, 865270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13845, 'high': 1.13868, 'low': 1.1375, 'close': 1.1382, 'volume': 143.0} | asctime='2026-09-27 19:15:03'
2026-09-27 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:15:03'
2026-09-27 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 19:15:04'
2026-09-27 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 19:15:13'
2026-09-27 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:15:15'
2026-09-27 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:15:17'
2026-09-27 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 19:15:33'
2026-09-27 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:15:35'
2026-09-27 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:15:43'
2026-09-27 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 15, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 19:15:48'
2026-09-27 19:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 16, 13, 759332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13847, 'low': 1.13816, 'close': 1.13847, 'volume': 9.0} | asctime='2026-09-27 19:16:13'
2026-09-27 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 16, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 19:16:13'
2026-09-27 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 16, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 19:16:43'
2026-09-27 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 16, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 19:16:43'
2026-09-27 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 16, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:16:50'
2026-09-27 19:17:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 17, 18, 658615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13811, 'low': 1.13796, 'close': 1.13808, 'volume': 4.0} | asctime='2026-09-27 19:17:18'
2026-09-27 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 17, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:17:18'
2026-09-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 17, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 19:17:21'
2026-09-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 17, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:17:37'
2026-09-27 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 17, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:17:39'
2026-09-27 19:18:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 18, 47, 558253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13842, 'low': 1.13826, 'close': 1.13842, 'volume': 4.0} | asctime='2026-09-27 19:18:47'
2026-09-27 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 18, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 19:18:47'
2026-09-27 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 18, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:18:58'
2026-09-27 19:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 12, 108107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13827, 'close': 1.13827, 'volume': 2.0} | asctime='2026-09-27 19:19:12'
2026-09-27 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:19:12'
2026-09-27 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 19:19:13'
2026-09-27 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:19:18'
2026-09-27 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:19:25'
2026-09-27 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 19:19:41'
2026-09-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 19:19:49'
2026-09-27 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 19, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 19:19:49'
2026-09-27 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 4, 107445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13843, 'low': 1.13808, 'close': 1.13843, 'volume': 7.0} | asctime='2026-09-27 19:20:04'
2026-09-27 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 4, 108799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.13847, 'low': 1.13796, 'close': 1.13843, 'volume': 26.0} | asctime='2026-09-27 19:20:04'
2026-09-27 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 19:20:04'
2026-09-27 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 19:20:04'
2026-09-27 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 19:20:05'
2026-09-27 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:20:15'
2026-09-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:20:16'
2026-09-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 19:20:18'
2026-09-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 20, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:20:18'
2026-09-27 19:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 18, 706644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13806, 'close': 1.13826, 'volume': 7.0} | asctime='2026-09-27 19:21:18'
2026-09-27 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 19:21:18'
2026-09-27 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:21:25'
2026-09-27 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 19:21:28'
2026-09-27 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 19:21:29'
2026-09-27 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 21, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 19:21:29'
2026-09-27 19:22:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 22, 47, 706114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13855, 'low': 1.13806, 'close': 1.13855, 'volume': 5.0} | asctime='2026-09-27 19:22:47'
2026-09-27 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 22, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:22:47'
2026-09-27 19:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 23, 33, 654798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 19:23:33'
2026-09-27 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 23, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 19:23:33'
2026-09-27 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 23, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:23:59'
2026-09-27 19:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 1, 705272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13827, 'close': 1.13827, 'volume': 2.0} | asctime='2026-09-27 19:24:01'
2026-09-27 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 19:24:01'
2026-09-27 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:24:08'
2026-09-27 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 19:24:17'
2026-09-27 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 19:24:34'
2026-09-27 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 24, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 19:24:53'
2026-09-27 19:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 25, 6, 504292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13848, 'low': 1.13823, 'close': 1.13829, 'volume': 5.0} | asctime='2026-09-27 19:25:06'
2026-09-27 19:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 25, 6, 506596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13855, 'low': 1.13806, 'close': 1.13829, 'volume': 20.0} | asctime='2026-09-27 19:25:06'
2026-09-27 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 25, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 19:25:06'
2026-09-27 19:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 26, 29, 553499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.1386, 'close': 1.1386, 'volume': 1.0} | asctime='2026-09-27 19:26:29'
2026-09-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 26, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 19:26:29'
2026-09-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 26, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:26:29'
2026-09-27 19:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 3, 304622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13848, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-27 19:27:03'
2026-09-27 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 19:27:03'
2026-09-27 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 19:27:03'
2026-09-27 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:27:05'
2026-09-27 19:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:27:05'
2026-09-27 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 19:27:07'
2026-09-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:27:13'
2026-09-27 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 27, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 19:27:18'
2026-09-27 19:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 29, 35, 251707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13871, 'low': 1.13814, 'close': 1.13871, 'volume': 7.0} | asctime='2026-09-27 19:29:35'
2026-09-27 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 29, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 19:29:35'
2026-09-27 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 29, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:29:37'
2026-09-27 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 29, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:29:43'
2026-09-27 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 29, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 19:29:51'
2026-09-27 19:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 30, 54, 300417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13848, 'close': 1.1385, 'volume': 4.0} | asctime='2026-09-27 19:30:54'
2026-09-27 19:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 30, 54, 301473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.13871, 'low': 1.13814, 'close': 1.1385, 'volume': 14.0} | asctime='2026-09-27 19:30:54'
2026-09-27 19:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 30, 54, 303808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13818, 'high': 1.13871, 'low': 1.13796, 'close': 1.1385, 'volume': 60.0} | asctime='2026-09-27 19:30:54'
2026-09-27 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 30, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:30:54'
2026-09-27 19:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 18, 501364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13832, 'close': 1.13832, 'volume': 1.0} | asctime='2026-09-27 19:31:18'
2026-09-27 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 19:31:18'
2026-09-27 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 19:31:30'
2026-09-27 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:31:31'
2026-09-27 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 19:31:34'
2026-09-27 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 19:31:48'
2026-09-27 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 19:31:49'
2026-09-27 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 19:31:53'
2026-09-27 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 31, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:31:59'
2026-09-27 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 2, 949783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13813, 'close': 1.13826, 'volume': 8.0} | asctime='2026-09-27 19:32:02'
2026-09-27 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:32:02'
2026-09-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 19:32:03'
2026-09-27 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 19:32:20'
2026-09-27 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:32:28'
2026-09-27 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:32:36'
2026-09-27 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 32, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:32:49'
2026-09-27 19:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 2, 149397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13853, 'low': 1.13821, 'close': 1.13842, 'volume': 6.0} | asctime='2026-09-27 19:33:02'
2026-09-27 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-27 19:33:02'
2026-09-27 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 19:33:05'
2026-09-27 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 19:33:11'
2026-09-27 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:33:15'
2026-09-27 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:33:18'
2026-09-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 33, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 19:33:22'
2026-09-27 19:34:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 41, 698821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13799, 'high': 1.13851, 'low': 1.13782, 'close': 1.13851, 'volume': 6.0} | asctime='2026-09-27 19:34:41'
2026-09-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 19:34:41'
2026-09-27 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 19:34:48'
2026-09-27 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:34:51'
2026-09-27 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 19:34:55'
2026-09-27 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 19:34:59'
2026-09-27 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 34, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 19:34:59'
2026-09-27 19:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 35, 11, 748122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13821, 'close': 1.13833, 'volume': 6.0} | asctime='2026-09-27 19:35:11'
2026-09-27 19:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 35, 11, 750124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13832, 'high': 1.13862, 'low': 1.13782, 'close': 1.13833, 'volume': 27.0} | asctime='2026-09-27 19:35:11'
2026-09-27 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 35, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 19:35:11'
2026-09-27 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 35, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 19:35:26'
2026-09-27 19:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 9, 697887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13866, 'low': 1.13852, 'close': 1.13866, 'volume': 2.0} | asctime='2026-09-27 19:36:09'
2026-09-27 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 19:36:09'
2026-09-27 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:36:11'
2026-09-27 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 19:36:18'
2026-09-27 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 19:36:27'
2026-09-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 19:36:55'
2026-09-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 19:36:55'
2026-09-27 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:36:55'
2026-09-27 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:36:56'
2026-09-27 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 19:36:56'
2026-09-27 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 19:36:56'
2026-09-27 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:36:57'
2026-09-27 19:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:36:58'
2026-09-27 19:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 36, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 19:36:59'
2026-09-27 19:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 37, 2, 346943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.1386, 'low': 1.13823, 'close': 1.13836, 'volume': 13.0} | asctime='2026-09-27 19:37:02'
2026-09-27 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 37, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 19:37:02'
2026-09-27 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 37, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 19:37:15'
2026-09-27 19:38:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 25, 846300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13863, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-27 19:38:25'
2026-09-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:38:25'
2026-09-27 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 19:38:26'
2026-09-27 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:38:26'
2026-09-27 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:38:32'
2026-09-27 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:38:33'
2026-09-27 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 19:38:39'
2026-09-27 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 38, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:38:58'
2026-09-27 19:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 39, 3, 497887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13851, 'low': 1.1381, 'close': 1.13822, 'volume': 7.0} | asctime='2026-09-27 19:39:03'
2026-09-27 19:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 39, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 19:39:03'
2026-09-27 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 39, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 19:39:27'
2026-09-27 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 39, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 19:39:59'
2026-09-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 40, 0, 445258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13862, 'low': 1.1382, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-27 19:40:00'
2026-09-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 40, 0, 447555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13866, 'low': 1.1381, 'close': 1.13857, 'volume': 27.0} | asctime='2026-09-27 19:40:00'
2026-09-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 40, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 19:40:00'
2026-09-27 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 40, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 19:40:05'
2026-09-27 19:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 41, 7, 494647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13826, 'close': 1.13826, 'volume': 2.0} | asctime='2026-09-27 19:41:07'
2026-09-27 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 41, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13912, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:41:07'
2026-09-27 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 41, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:41:33'
2026-09-27 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 41, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:41:35'
2026-09-27 19:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 42, 31, 243837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13849, 'low': 1.13842, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-27 19:42:31'
2026-09-27 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 42, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:42:31'
2026-09-27 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 42, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 19:42:39'
2026-09-27 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 42, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:42:41'
2026-09-27 19:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 43, 7, 144090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13847, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 19:43:07'
2026-09-27 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 43, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 19:43:07'
2026-09-27 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 43, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:43:27'
2026-09-27 19:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 44, 3, 743972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13815, 'close': 1.13815, 'volume': 2.0} | asctime='2026-09-27 19:44:03'
2026-09-27 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 44, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 19:44:03'
2026-09-27 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 1, 342355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13816, 'high': 1.13816, 'low': 1.13816, 'close': 1.13816, 'volume': 1.0} | asctime='2026-09-27 19:45:01'
2026-09-27 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 1, 344634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13815, 'close': 1.13816, 'volume': 11.0} | asctime='2026-09-27 19:45:01'
2026-09-27 19:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 1, 346390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13832, 'high': 1.13866, 'low': 1.13782, 'close': 1.13816, 'volume': 65.0} | asctime='2026-09-27 19:45:01'
2026-09-27 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 19:45:01'
2026-09-27 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 19:45:18'
2026-09-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 19:45:54'
2026-09-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 45, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 19:45:55'
2026-09-27 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 46, 3, 642081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13834, 'low': 1.13811, 'close': 1.13834, 'volume': 4.0} | asctime='2026-09-27 19:46:03'
2026-09-27 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 46, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-27 19:46:03'
2026-09-27 19:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 47, 3, 740983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-27 19:47:03'
2026-09-27 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 47, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 19:47:03'
2026-09-27 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 47, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 19:47:19'
2026-09-27 19:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 48, 18, 689686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13845, 'low': 1.13836, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-27 19:48:18'
2026-09-27 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 48, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 19:48:18'
2026-09-27 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 48, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-27 19:48:24'
2026-09-27 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 48, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 19:48:37'
2026-09-27 19:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 1, 640667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13831, 'low': 1.13805, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-27 19:49:01'
2026-09-27 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 19:49:01'
2026-09-27 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:49:03'
2026-09-27 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 19:49:05'
2026-09-27 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 19:49:23'
2026-09-27 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 49, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 19:49:56'
2026-09-27 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 1, 339148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13853, 'low': 1.13814, 'close': 1.13814, 'volume': 5.0} | asctime='2026-09-27 19:50:01'
2026-09-27 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 1, 350885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13811, 'high': 1.13867, 'low': 1.13805, 'close': 1.13814, 'volume': 15.0} | asctime='2026-09-27 19:50:01'
2026-09-27 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 19:50:01'
2026-09-27 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 19:50:09'
2026-09-27 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 19:50:25'
2026-09-27 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 19:50:40'
2026-09-27 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 50, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 19:50:56'
2026-09-27 19:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 52, 18, 737211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13809, 'high': 1.13835, 'low': 1.13809, 'close': 1.13822, 'volume': 5.0} | asctime='2026-09-27 19:52:18'
2026-09-27 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 52, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 19:52:18'
2026-09-27 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 52, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:52:28'
2026-09-27 19:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 53, 9, 136898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13849, 'low': 1.13846, 'close': 1.13849, 'volume': 2.0} | asctime='2026-09-27 19:53:09'
2026-09-27 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 53, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:53:09'
2026-09-27 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 53, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 19:53:16'
2026-09-27 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 53, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 19:53:27'
2026-09-27 19:54:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 54, 56, 136126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13842, 'close': 1.13842, 'volume': 3.0} | asctime='2026-09-27 19:54:56'
2026-09-27 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 54, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 19:54:56'
2026-09-27 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 55, 3, 336631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 19:55:03'
2026-09-27 19:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 55, 3, 338129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13809, 'high': 1.13849, 'low': 1.13809, 'close': 1.13845, 'volume': 11.0} | asctime='2026-09-27 19:55:03'
2026-09-27 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 55, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:55:03'
2026-09-27 19:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 55, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 19:55:27'
2026-09-27 19:56:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 56, 48, 334641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13836, 'close': 1.13836, 'volume': 2.0} | asctime='2026-09-27 19:56:48'
2026-09-27 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 56, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-27 19:56:48'
2026-09-27 19:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 56, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 19:56:57'
2026-09-27 19:57:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 57, 26, 685578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13833, 'close': 1.13833, 'volume': 2.0} | asctime='2026-09-27 19:57:26'
2026-09-27 19:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 57, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 19:57:26'
2026-09-27 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 57, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 19:57:39'
2026-09-27 19:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 58, 59, 283492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13832, 'low': 1.13815, 'close': 1.13832, 'volume': 2.0} | asctime='2026-09-27 19:58:59'
2026-09-27 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 58, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 19:58:59'
2026-09-27 19:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 59, 11, 483433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-27 19:59:11'
2026-09-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 59, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 19:59:11'
2026-09-27 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 17, 59, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 19:59:56'
2026-09-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 0, 0, 985800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13848, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-27 20:00:00'
2026-09-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 0, 0, 989055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13865, 'low': 1.13815, 'close': 1.13848, 'volume': 9.0} | asctime='2026-09-27 20:00:00'
2026-09-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 0, 0, 990756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13811, 'high': 1.13867, 'low': 1.13805, 'close': 1.13848, 'volume': 35.0} | asctime='2026-09-27 20:00:00'
2026-09-27 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 0, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:00:00'
2026-09-27 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 0, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:00:09'
2026-09-27 20:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 1, 24, 132201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13819, 'low': 1.13815, 'close': 1.13819, 'volume': 2.0} | asctime='2026-09-27 20:01:24'
2026-09-27 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 1, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:01:24'
2026-09-27 20:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 2, 7, 331768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13827, 'low': 1.13827, 'close': 1.13827, 'volume': 1.0} | asctime='2026-09-27 20:02:07'
2026-09-27 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 2, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:02:07'
2026-09-27 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 2, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 20:02:17'
2026-09-27 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 2, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 20:02:48'
2026-09-27 20:03:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 3, 36, 980403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.1385, 'low': 1.13832, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-27 20:03:36'
2026-09-27 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 3, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 20:03:36'
2026-09-27 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 3, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:03:37'
2026-09-27 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 3, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13922, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:03:50'
2026-09-27 20:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 5, 730016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13832, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-27 20:05:05'
2026-09-27 20:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 5, 732044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13815, 'high': 1.1385, 'low': 1.13815, 'close': 1.13832, 'volume': 9.0} | asctime='2026-09-27 20:05:05'
2026-09-27 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:05:05'
2026-09-27 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:05:05'
2026-09-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 20:05:10'
2026-09-27 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:05:17'
2026-09-27 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:05:17'
2026-09-27 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:05:18'
2026-09-27 20:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:05:23'
2026-09-27 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 5, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 20:05:53'
2026-09-27 20:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 6, 6, 29096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.1386, 'low': 1.13815, 'close': 1.13823, 'volume': 8.0} | asctime='2026-09-27 20:06:06'
2026-09-27 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 6, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 20:06:06'
2026-09-27 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 6, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:06:18'
2026-09-27 20:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 6, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 20:06:22'
2026-09-27 20:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 6, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:06:25'
2026-09-27 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 7, 1, 279468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13854, 'low': 1.13822, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-27 20:07:01'
2026-09-27 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 7, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:07:01'
2026-09-27 20:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 7, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:07:13'
2026-09-27 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 7, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 20:07:27'
2026-09-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 7, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:07:31'
2026-09-27 20:09:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 9, 33, 226995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13854, 'low': 1.13827, 'close': 1.13848, 'volume': 4.0} | asctime='2026-09-27 20:09:33'
2026-09-27 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 9, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:09:33'
2026-09-27 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 9, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:09:41'
2026-09-27 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 9, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 20:09:52'
2026-09-27 20:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 10, 17, 776998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13856, 'low': 1.13843, 'close': 1.13856, 'volume': 3.0} | asctime='2026-09-27 20:10:17'
2026-09-27 20:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 10, 17, 778075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.1386, 'low': 1.13815, 'close': 1.13856, 'volume': 19.0} | asctime='2026-09-27 20:10:17'
2026-09-27 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 10, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 20:10:17'
2026-09-27 20:11:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 11, 48, 125135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-27 20:11:48'
2026-09-27 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 11, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:11:48'
2026-09-27 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 11, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 20:11:48'
2026-09-27 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 11, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 20:11:48'
2026-09-27 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 11, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:11:55'
2026-09-27 20:12:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 12, 36, 425407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13852, 'low': 1.13801, 'close': 1.13848, 'volume': 4.0} | asctime='2026-09-27 20:12:36'
2026-09-27 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 12, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:12:36'
2026-09-27 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 12, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 20:12:45'
2026-09-27 20:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 13, 8, 425283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13825, 'low': 1.1382, 'close': 1.13825, 'volume': 2.0} | asctime='2026-09-27 20:13:08'
2026-09-27 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 13, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:13:08'
2026-09-27 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 13, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:13:33'
2026-09-27 20:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 14, 11, 723952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.13831, 'close': 1.13831, 'volume': 2.0} | asctime='2026-09-27 20:14:11'
2026-09-27 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 14, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:14:11'
2026-09-27 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 14, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:14:41'
2026-09-27 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 7, 873552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13848, 'low': 1.13828, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-27 20:15:07'
2026-09-27 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 7, 875547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13852, 'low': 1.13801, 'close': 1.13848, 'volume': 11.0} | asctime='2026-09-27 20:15:07'
2026-09-27 20:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 7, 877401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13815, 'high': 1.1386, 'low': 1.13801, 'close': 1.13848, 'volume': 39.0} | asctime='2026-09-27 20:15:07'
2026-09-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:15:07'
2026-09-27 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:15:07'
2026-09-27 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:15:13'
2026-09-27 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:15:18'
2026-09-27 20:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:15:35'
2026-09-27 20:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:15:45'
2026-09-27 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 15, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 20:15:48'
2026-09-27 20:16:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 16, 37, 222496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.1386, 'low': 1.13828, 'close': 1.13838, 'volume': 7.0} | asctime='2026-09-27 20:16:37'
2026-09-27 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 16, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:16:37'
2026-09-27 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 16, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 20:16:45'
2026-09-27 20:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 17, 37, 172158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13853, 'low': 1.13846, 'close': 1.13853, 'volume': 2.0} | asctime='2026-09-27 20:17:37'
2026-09-27 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 17, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:17:37'
2026-09-27 20:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 7, 571855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 20:18:07'
2026-09-27 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:18:07'
2026-09-27 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:18:11'
2026-09-27 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 20:18:12'
2026-09-27 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 20:18:27'
2026-09-27 20:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:18:30'
2026-09-27 20:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 20:18:44'
2026-09-27 20:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:18:49'
2026-09-27 20:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 18, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:18:52'
2026-09-27 20:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 19, 9, 670599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13855, 'low': 1.13819, 'close': 1.13832, 'volume': 8.0} | asctime='2026-09-27 20:19:09'
2026-09-27 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 19, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:19:09'
2026-09-27 20:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 20, 41, 370323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-27 20:20:41'
2026-09-27 20:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 20, 41, 372799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.1386, 'low': 1.13819, 'close': 1.13846, 'volume': 19.0} | asctime='2026-09-27 20:20:41'
2026-09-27 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 20, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:20:41'
2026-09-27 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 20, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:20:45'
2026-09-27 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 20, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 20:20:53'
2026-09-27 20:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 9, 670614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13869, 'low': 1.13833, 'close': 1.13869, 'volume': 3.0} | asctime='2026-09-27 20:21:09'
2026-09-27 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 20:21:09'
2026-09-27 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:21:24'
2026-09-27 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:21:35'
2026-09-27 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 20:21:41'
2026-09-27 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 20:21:49'
2026-09-27 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 21, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-27 20:21:55'
2026-09-27 20:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 17, 719502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13843, 'low': 1.13796, 'close': 1.13796, 'volume': 6.0} | asctime='2026-09-27 20:22:17'
2026-09-27 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 20:22:17'
2026-09-27 20:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-09-27 20:22:30'
2026-09-27 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-27 20:22:41'
2026-09-27 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 20:22:47'
2026-09-27 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:22:49'
2026-09-27 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:22:50'
2026-09-27 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 22, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 20:22:57'
2026-09-27 20:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 9, 818298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13802, 'high': 1.13836, 'low': 1.1376, 'close': 1.1383, 'volume': 7.0} | asctime='2026-09-27 20:23:09'
2026-09-27 20:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:23:09'
2026-09-27 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13798, 'volume': 0.0} | asctime='2026-09-27 20:23:25'
2026-09-27 20:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 20:23:27'
2026-09-27 20:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:23:28'
2026-09-27 20:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 20:23:49'
2026-09-27 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 20:23:50'
2026-09-27 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:23:50'
2026-09-27 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 20:23:50'
2026-09-27 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 20:23:50'
2026-09-27 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:23:51'
2026-09-27 20:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 23, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 20:23:56'
2026-09-27 20:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 24, 4, 817793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13859, 'low': 1.13793, 'close': 1.13809, 'volume': 11.0} | asctime='2026-09-27 20:24:04'
2026-09-27 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 24, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:24:04'
2026-09-27 20:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 24, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:24:20'
2026-09-27 20:26:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 28, 216464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13855, 'low': 1.13824, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-27 20:26:28'
2026-09-27 20:26:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 28, 218160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13869, 'low': 1.1376, 'close': 1.13855, 'volume': 29.0} | asctime='2026-09-27 20:26:28'
2026-09-27 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:26:28'
2026-09-27 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 20:26:29'
2026-09-27 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-27 20:26:29'
2026-09-27 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:26:34'
2026-09-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 26, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:26:39'
2026-09-27 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 1, 66421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13797, 'close': 1.13841, 'volume': 5.0} | asctime='2026-09-27 20:27:01'
2026-09-27 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-27 20:27:01'
2026-09-27 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:27:01'
2026-09-27 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:27:13'
2026-09-27 20:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 20:27:17'
2026-09-27 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-27 20:27:35'
2026-09-27 20:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 27, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-27 20:27:35'
2026-09-27 20:28:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 33, 665375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13862, 'low': 1.1382, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-27 20:28:33'
2026-09-27 20:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:28:33'
2026-09-27 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:28:35'
2026-09-27 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:28:35'
2026-09-27 20:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:28:38'
2026-09-27 20:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:28:41'
2026-09-27 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:28:48'
2026-09-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 20:28:49'
2026-09-27 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 20:28:49'
2026-09-27 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 28, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:28:50'
2026-09-27 20:29:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 29, 50, 264509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13846, 'low': 1.13813, 'close': 1.13832, 'volume': 9.0} | asctime='2026-09-27 20:29:50'
2026-09-27 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 29, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 20:29:50'
2026-09-27 20:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 14130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-27 20:30:25'
2026-09-27 20:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 15309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13862, 'low': 1.13797, 'close': 1.13845, 'volume': 21.0} | asctime='2026-09-27 20:30:25'
2026-09-27 20:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 16592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13855, 'high': 1.13869, 'low': 1.1376, 'close': 1.13845, 'volume': 69.0} | asctime='2026-09-27 20:30:25'
2026-09-27 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 20:30:25'
2026-09-27 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 20:30:25'
2026-09-27 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-27 20:30:26'
2026-09-27 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 20:30:28'
2026-09-27 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:30:28'
2026-09-27 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 20:30:32'
2026-09-27 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:30:34'
2026-09-27 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:30:40'
2026-09-27 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:30:44'
2026-09-27 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-27 20:30:44'
2026-09-27 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 20:30:53'
2026-09-27 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 30, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:30:56'
2026-09-27 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 0, 413638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13841, 'low': 1.13776, 'close': 1.13815, 'volume': 12.0} | asctime='2026-09-27 20:31:00'
2026-09-27 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:31:00'
2026-09-27 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:31:06'
2026-09-27 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-27 20:31:07'
2026-09-27 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 20:31:12'
2026-09-27 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:31:13'
2026-09-27 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:31:16'
2026-09-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:31:17'
2026-09-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:31:18'
2026-09-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:31:21'
2026-09-27 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:31:32'
2026-09-27 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:31:33'
2026-09-27 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:31:40'
2026-09-27 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 20:31:40'
2026-09-27 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:31:41'
2026-09-27 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 20:31:42'
2026-09-27 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:31:45'
2026-09-27 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:31:46'
2026-09-27 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 20:31:48'
2026-09-27 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:31:51'
2026-09-27 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:31:52'
2026-09-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 20:31:55'
2026-09-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 20:31:55'
2026-09-27 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 31, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:31:55'
2026-09-27 20:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 3, 463708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13861, 'low': 1.13791, 'close': 1.13835, 'volume': 23.0} | asctime='2026-09-27 20:32:03'
2026-09-27 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:32:03'
2026-09-27 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 20:32:03'
2026-09-27 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 20:32:05'
2026-09-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:32:10'
2026-09-27 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:32:13'
2026-09-27 20:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:32:20'
2026-09-27 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 20:32:24'
2026-09-27 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-27 20:32:30'
2026-09-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-27 20:32:33'
2026-09-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 20:32:33'
2026-09-27 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:32:45'
2026-09-27 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 32, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:32:46'
2026-09-27 20:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 20, 912473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13874, 'low': 1.13804, 'close': 1.13829, 'volume': 12.0} | asctime='2026-09-27 20:33:20'
2026-09-27 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 20:33:20'
2026-09-27 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 20:33:23'
2026-09-27 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:33:23'
2026-09-27 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:33:23'
2026-09-27 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 20:33:28'
2026-09-27 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:33:28'
2026-09-27 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 20:33:30'
2026-09-27 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 20:33:39'
2026-09-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:33:41'
2026-09-27 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:33:41'
2026-09-27 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:33:44'
2026-09-27 20:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 33, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-27 20:33:52'
2026-09-27 20:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 34, 19, 511572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13808, 'high': 1.13848, 'low': 1.13807, 'close': 1.13845, 'volume': 12.0} | asctime='2026-09-27 20:34:19'
2026-09-27 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 34, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:34:19'
2026-09-27 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 34, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-27 20:34:58'
2026-09-27 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 34, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:34:59'
2026-09-27 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 7, 260825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13875, 'low': 1.13829, 'close': 1.13829, 'volume': 3.0} | asctime='2026-09-27 20:35:07'
2026-09-27 20:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 7, 263227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13818, 'high': 1.13875, 'low': 1.13776, 'close': 1.13829, 'volume': 62.0} | asctime='2026-09-27 20:35:07'
2026-09-27 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 20:35:07'
2026-09-27 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:35:16'
2026-09-27 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 20:35:18'
2026-09-27 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:35:51'
2026-09-27 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 35, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-27 20:35:59'
2026-09-27 20:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 36, 38, 660598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.1386, 'low': 1.13837, 'close': 1.13856, 'volume': 5.0} | asctime='2026-09-27 20:36:38'
2026-09-27 20:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 36, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 20:36:38'
2026-09-27 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 36, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:36:41'
2026-09-27 20:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 36, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:36:46'
2026-09-27 20:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 36, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:36:49'
2026-09-27 20:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 38, 48, 358622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13823, 'high': 1.13848, 'low': 1.13823, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-27 20:38:48'
2026-09-27 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 38, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:38:48'
2026-09-27 20:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 38, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 20:38:58'
2026-09-27 20:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 39, 9, 308274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13819, 'low': 1.13818, 'close': 1.13818, 'volume': 2.0} | asctime='2026-09-27 20:39:09'
2026-09-27 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 39, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13926, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:39:09'
2026-09-27 20:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 39, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:39:11'
2026-09-27 20:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 39, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:39:29'
2026-09-27 20:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 40, 44, 407810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13848, 'low': 1.13836, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-27 20:40:44'
2026-09-27 20:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 40, 44, 408975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.1386, 'low': 1.13818, 'close': 1.13848, 'volume': 14.0} | asctime='2026-09-27 20:40:44'
2026-09-27 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 40, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:40:44'
2026-09-27 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 40, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:40:45'
2026-09-27 20:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 41, 2, 407720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13854, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-27 20:41:02'
2026-09-27 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 41, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:41:02'
2026-09-27 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 41, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:41:43'
2026-09-27 20:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 42, 4, 456922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13854, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-27 20:42:04'
2026-09-27 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 42, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-27 20:42:04'
2026-09-27 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 42, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 20:42:19'
2026-09-27 20:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 42, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-27 20:42:35'
2026-09-27 20:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 38, 955347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13871, 'low': 1.13839, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-27 20:43:38'
2026-09-27 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:43:38'
2026-09-27 20:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-27 20:43:43'
2026-09-27 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:43:47'
2026-09-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:43:51'
2026-09-27 20:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 43, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 20:43:57'
2026-09-27 20:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 4, 255452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13868, 'low': 1.13816, 'close': 1.13868, 'volume': 5.0} | asctime='2026-09-27 20:44:04'
2026-09-27 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:44:04'
2026-09-27 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-27 20:44:04'
2026-09-27 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:44:04'
2026-09-27 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:44:05'
2026-09-27 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 20:44:07'
2026-09-27 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-27 20:44:08'
2026-09-27 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:44:12'
2026-09-27 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:44:13'
2026-09-27 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 20:44:18'
2026-09-27 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 20:44:27'
2026-09-27 20:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 20:44:29'
2026-09-27 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:44:32'
2026-09-27 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:44:36'
2026-09-27 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 20:44:36'
2026-09-27 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:44:37'
2026-09-27 20:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13925, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 20:44:38'
2026-09-27 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 44, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13921, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:44:39'
2026-09-27 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 0, 107494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13859, 'low': 1.13789, 'close': 1.13831, 'volume': 17.0} | asctime='2026-09-27 20:45:00'
2026-09-27 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 0, 108809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13871, 'low': 1.13789, 'close': 1.13831, 'volume': 29.0} | asctime='2026-09-27 20:45:00'
2026-09-27 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 0, 110882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13818, 'high': 1.13875, 'low': 1.13776, 'close': 1.13831, 'volume': 105.0} | asctime='2026-09-27 20:45:00'
2026-09-27 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13927, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 20:45:00'
2026-09-27 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13929, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 20:45:08'
2026-09-27 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:45:09'
2026-09-27 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 20:45:29'
2026-09-27 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 20:45:30'
2026-09-27 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 20:45:31'
2026-09-27 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 45, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 20:45:40'
2026-09-27 20:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 25, 408179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13847, 'low': 1.13811, 'close': 1.13847, 'volume': 7.0} | asctime='2026-09-27 20:46:25'
2026-09-27 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-27 20:46:25'
2026-09-27 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-27 20:46:25'
2026-09-27 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 20:46:25'
2026-09-27 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-27 20:46:25'
2026-09-27 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 46, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:46:35'
2026-09-27 20:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 19, 4129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13812, 'high': 1.13848, 'low': 1.13792, 'close': 1.13848, 'volume': 5.0} | asctime='2026-09-27 20:47:19'
2026-09-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-27 20:47:19'
2026-09-27 20:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-27 20:47:19'
2026-09-27 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 20:47:27'
2026-09-27 20:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:47:42'
2026-09-27 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:47:43'
2026-09-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 20:47:44'
2026-09-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 20:47:44'
2026-09-27 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13928, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 20:47:44'
2026-09-27 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 20:47:54'
2026-09-27 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:47:56'
2026-09-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 47, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 20:47:58'
2026-09-27 20:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 2, 702897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.1386, 'low': 1.13804, 'close': 1.13818, 'volume': 11.0} | asctime='2026-09-27 20:48:02'
2026-09-27 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-27 20:48:02'
2026-09-27 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13919, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:48:16'
2026-09-27 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-27 20:48:22'
2026-09-27 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:48:26'
2026-09-27 20:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 20:48:30'
2026-09-27 20:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 48, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:48:38'
2026-09-27 20:49:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 49, 45, 601763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13836, 'low': 1.13814, 'close': 1.13836, 'volume': 6.0} | asctime='2026-09-27 20:49:45'
2026-09-27 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 49, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:49:45'
2026-09-27 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 49, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 20:49:49'
2026-09-27 20:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 50, 51, 401398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-27 20:50:51'
2026-09-27 20:50:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 50, 51, 403546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.1386, 'low': 1.13792, 'close': 1.13847, 'volume': 31.0} | asctime='2026-09-27 20:50:51'
2026-09-27 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 50, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:50:51'
2026-09-27 20:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 7, 151552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 20:51:07'
2026-09-27 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-27 20:51:07'
2026-09-27 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 20:51:07'
2026-09-27 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-27 20:51:20'
2026-09-27 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-09-27 20:51:20'
2026-09-27 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:51:21'
2026-09-27 20:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:51:22'
2026-09-27 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:51:25'
2026-09-27 20:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:51:35'
2026-09-27 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:51:36'
2026-09-27 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 51, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-27 20:51:53'
2026-09-27 20:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 52, 28, 349954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13863, 'low': 1.13762, 'close': 1.13863, 'volume': 10.0} | asctime='2026-09-27 20:52:28'
2026-09-27 20:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 52, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 20:52:28'
2026-09-27 20:53:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 53, 52, 249707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13861, 'close': 1.13861, 'volume': 1.0} | asctime='2026-09-27 20:53:52'
2026-09-27 20:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 53, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 20:53:52'
2026-09-27 20:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 54, 1, 700228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13829, 'low': 1.13829, 'close': 1.13829, 'volume': 1.0} | asctime='2026-09-27 20:54:01'
2026-09-27 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 54, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:54:01'
2026-09-27 20:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 43, 198320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13848, 'low': 1.13848, 'close': 1.13848, 'volume': 1.0} | asctime='2026-09-27 20:55:43'
2026-09-27 20:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 43, 200688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.13863, 'low': 1.13762, 'close': 1.13848, 'volume': 14.0} | asctime='2026-09-27 20:55:43'
2026-09-27 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-27 20:55:43'
2026-09-27 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:55:51'
2026-09-27 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-27 20:55:54'
2026-09-27 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 55, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-27 20:55:55'
2026-09-27 20:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 5, 219430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13848, 'low': 1.13842, 'close': 1.13844, 'volume': 4.0} | asctime='2026-09-27 20:56:05'
2026-09-27 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13806, 'volume': 0.0} | asctime='2026-09-27 20:56:05'
2026-09-27 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-27 20:56:06'
2026-09-27 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 20:56:10'
2026-09-27 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 20:56:10'
2026-09-27 20:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-27 20:56:11'
2026-09-27 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-27 20:56:16'
2026-09-27 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 20:56:17'
2026-09-27 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-27 20:56:17'
2026-09-27 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-27 20:56:32'
2026-09-27 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 20:56:34'
2026-09-27 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:56:35'
2026-09-27 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-27 20:56:35'
2026-09-27 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 20:56:45'
2026-09-27 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 56, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:56:49'
2026-09-27 20:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 3, 397749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13806, 'high': 1.13869, 'low': 1.13806, 'close': 1.13833, 'volume': 14.0} | asctime='2026-09-27 20:57:03'
2026-09-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-27 20:57:03'
2026-09-27 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-27 20:57:25'
2026-09-27 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:57:28'
2026-09-27 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 20:57:28'
2026-09-27 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 20:57:29'
2026-09-27 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-27 20:57:29'
2026-09-27 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:57:29'
2026-09-27 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-27 20:57:29'
2026-09-27 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-27 20:57:56'
2026-09-27 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-27 20:57:56'
2026-09-27 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 20:57:59'
2026-09-27 20:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 57, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 20:57:59'
2026-09-27 20:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 7, 697177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13872, 'low': 1.13827, 'close': 1.13836, 'volume': 12.0} | asctime='2026-09-27 20:58:07'
2026-09-27 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-27 20:58:07'
2026-09-27 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-27 20:58:22'
2026-09-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 20:58:25'
2026-09-27 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 20:58:25'
2026-09-27 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 20:58:26'
2026-09-27 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-27 20:58:26'
2026-09-27 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-27 20:58:31'
2026-09-27 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 20:58:31'
2026-09-27 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-27 20:58:31'
2026-09-27 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-27 20:58:36'
2026-09-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 58, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-27 20:58:46'
2026-09-27 20:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 59, 16, 98601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13855, 'low': 1.13809, 'close': 1.13809, 'volume': 11.0} | asctime='2026-09-27 20:59:16'
2026-09-27 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 59, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 20:59:16'
2026-09-27 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 59, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-27 20:59:16'
2026-09-27 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 59, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 20:59:17'
2026-09-27 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 27, 18, 59, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-27 20:59:38'
2026-09-27 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 678438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13909, 'high': 1.1391, 'low': 1.13903, 'close': 1.13904, 'volume': 29.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 689535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13916, 'high': 1.13924, 'low': 1.13898, 'close': 1.13904, 'volume': 285.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 703081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13931, 'high': 1.13933, 'low': 1.13898, 'close': 1.13904, 'volume': 779.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13905, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13895, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13746, 'volume': 0.0} | asctime='2026-09-27 23:05:00'
2026-09-27 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-09-27 23:05:01'
2026-09-27 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 23:05:02'
2026-09-27 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 23:05:03'
2026-09-27 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13802, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 23:05:12'
2026-09-27 23:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13792, 'volume': 0.0} | asctime='2026-09-27 23:05:14'
2026-09-27 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13804, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-09-27 23:05:31'
2026-09-27 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13808, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-09-27 23:05:35'
2026-09-27 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 23:05:35'
2026-09-27 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13803, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-09-27 23:05:35'
2026-09-27 23:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-09-27 23:05:36'
2026-09-27 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 23:05:37'
2026-09-27 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 5, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13775, 'volume': 0.0} | asctime='2026-09-27 23:05:46'
2026-09-27 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 6, 2, 280186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13746, 'close': 1.13775, 'volume': 15.0} | asctime='2026-09-27 23:06:02'
2026-09-27 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 6, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13798, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-09-27 23:06:02'
2026-09-27 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 0, 967642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.13758, 'low': 1.13758, 'close': 1.13758, 'volume': 1.0} | asctime='2026-09-27 23:08:00'
2026-09-27 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13799, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-27 23:08:00'
2026-09-27 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.138, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-27 23:08:05'
2026-09-27 23:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13801, 'bid_price': 1.13761, 'volume': 0.0} | asctime='2026-09-27 23:08:06'
2026-09-27 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-27 23:08:07'
2026-09-27 23:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-27 23:08:11'
2026-09-27 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1381, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-27 23:08:15'
2026-09-27 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13806, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 23:08:16'
2026-09-27 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-27 23:08:25'
2026-09-27 23:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13805, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 23:08:27'
2026-09-27 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13811, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 23:08:46'
2026-09-27 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 8, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13781, 'volume': 0.0} | asctime='2026-09-27 23:08:46'
2026-09-27 23:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 6, 466807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13759, 'high': 1.13781, 'low': 1.13759, 'close': 1.13781, 'volume': 11.0} | asctime='2026-09-27 23:09:06'
2026-09-27 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13858, 'bid_price': 1.13758, 'volume': 0.0} | asctime='2026-09-27 23:09:06'
2026-09-27 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1386, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-27 23:09:08'
2026-09-27 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-27 23:09:09'
2026-09-27 23:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-09-27 23:09:10'
2026-09-27 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-27 23:09:15'
2026-09-27 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13834, 'bid_price': 1.13764, 'volume': 0.0} | asctime='2026-09-27 23:09:26'
2026-09-27 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-27 23:09:26'
2026-09-27 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 23:09:27'
2026-09-27 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13835, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-27 23:09:35'
2026-09-27 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 23:09:45'
2026-09-27 23:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13762, 'volume': 0.0} | asctime='2026-09-27 23:09:45'
2026-09-27 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 23:09:46'
2026-09-27 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-09-27 23:09:47'
2026-09-27 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-09-27 23:09:49'
2026-09-27 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 23:09:50'
2026-09-27 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-09-27 23:09:50'
2026-09-27 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 23:09:51'
2026-09-27 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-09-27 23:09:55'
2026-09-27 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 23:09:55'
2026-09-27 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-09-27 23:09:57'
2026-09-27 23:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 9, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13836, 'bid_price': 1.13766, 'volume': 0.0} | asctime='2026-09-27 23:09:58'
2026-09-27 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 0, 26511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13758, 'high': 1.1377, 'low': 1.13758, 'close': 1.13766, 'volume': 21.0} | asctime='2026-09-27 23:10:00'
2026-09-27 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 0, 31696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13746, 'close': 1.13766, 'volume': 48.0} | asctime='2026-09-27 23:10:00'
2026-09-27 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13837, 'bid_price': 1.13767, 'volume': 0.0} | asctime='2026-09-27 23:10:00'
2026-09-27 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 23:10:00'
2026-09-27 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-09-27 23:10:02'
2026-09-27 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 10, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-09-27 23:10:45'
2026-09-27 23:11:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 11, 55, 265337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13767, 'high': 1.1377, 'low': 1.13767, 'close': 1.13769, 'volume': 4.0} | asctime='2026-09-27 23:11:55'
2026-09-27 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 11, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1384, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-09-27 23:11:55'
2026-09-27 23:14:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 14, 47, 63450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1377, 'high': 1.1377, 'low': 1.1377, 'close': 1.1377, 'volume': 1.0} | asctime='2026-09-27 23:14:47'
2026-09-27 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 14, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13838, 'bid_price': 1.13768, 'volume': 0.0} | asctime='2026-09-27 23:14:47'
2026-09-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 0, 613365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13768, 'high': 1.13768, 'low': 1.13768, 'close': 1.13768, 'volume': 1.0} | asctime='2026-09-27 23:15:00'
2026-09-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 0, 618324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13767, 'high': 1.1377, 'low': 1.13767, 'close': 1.13768, 'volume': 6.0} | asctime='2026-09-27 23:15:00'
2026-09-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 0, 627289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13746, 'close': 1.13768, 'volume': 54.0} | asctime='2026-09-27 23:15:00'
2026-09-27 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13772, 'volume': 0.0} | asctime='2026-09-27 23:15:00'
2026-09-27 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13841, 'bid_price': 1.13771, 'volume': 0.0} | asctime='2026-09-27 23:15:01'
2026-09-27 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13844, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-09-27 23:15:01'
2026-09-27 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13842, 'bid_price': 1.13782, 'volume': 0.0} | asctime='2026-09-27 23:15:02'
2026-09-27 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13846, 'bid_price': 1.13776, 'volume': 0.0} | asctime='2026-09-27 23:15:07'
2026-09-27 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1385, 'bid_price': 1.1377, 'volume': 0.0} | asctime='2026-09-27 23:15:27'
2026-09-27 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-27 23:15:40'
2026-09-27 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13853, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-27 23:15:45'
2026-09-27 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 15, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13851, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 23:15:46'
2026-09-27 23:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 4, 562542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13772, 'high': 1.13811, 'low': 1.1377, 'close': 1.13811, 'volume': 9.0} | asctime='2026-09-27 23:16:04'
2026-09-27 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13857, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-27 23:16:04'
2026-09-27 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13861, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-27 23:16:04'
2026-09-27 23:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-27 23:16:04'
2026-09-27 23:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-27 23:16:05'
2026-09-27 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 23:16:13'
2026-09-27 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:16:21'
2026-09-27 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 23:16:22'
2026-09-27 23:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 23:16:36'
2026-09-27 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 16, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:16:45'
2026-09-27 23:17:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 17, 25, 311606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13807, 'high': 1.13826, 'low': 1.13807, 'close': 1.13825, 'volume': 9.0} | asctime='2026-09-27 23:17:25'
2026-09-27 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 17, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 23:17:25'
2026-09-27 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 17, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:17:25'
2026-09-27 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 17, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 23:17:45'
2026-09-27 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 17, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:17:45'
2026-09-27 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 0, 61401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13825, 'low': 1.13824, 'close': 1.13825, 'volume': 4.0} | asctime='2026-09-27 23:18:00'
2026-09-27 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13866, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-27 23:18:00'
2026-09-27 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 23:18:01'
2026-09-27 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13863, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 23:18:02'
2026-09-27 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13864, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 23:18:15'
2026-09-27 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 18, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13865, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:18:35'
2026-09-27 23:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 19, 37, 409866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13826, 'low': 1.13823, 'close': 1.13825, 'volume': 5.0} | asctime='2026-09-27 23:19:37'
2026-09-27 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 19, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 23:19:37'
2026-09-27 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 19, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 23:19:37'
2026-09-27 23:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 19, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 23:19:38'
2026-09-27 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 5, 660574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13829, 'low': 1.13827, 'close': 1.13828, 'volume': 3.0} | asctime='2026-09-27 23:20:05'
2026-09-27 23:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 5, 669727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13772, 'high': 1.13829, 'low': 1.1377, 'close': 1.13828, 'volume': 30.0} | asctime='2026-09-27 23:20:05'
2026-09-27 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:20:05'
2026-09-27 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:20:05'
2026-09-27 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 23:20:55'
2026-09-27 23:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 20, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 23:20:55'
2026-09-27 23:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 21, 5, 660188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13836, 'low': 1.13831, 'close': 1.13836, 'volume': 4.0} | asctime='2026-09-27 23:21:05'
2026-09-27 23:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 21, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 23:21:05'
2026-09-27 23:24:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 24, 53, 957351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13835, 'close': 1.13835, 'volume': 1.0} | asctime='2026-09-27 23:24:53'
2026-09-27 23:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 24, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 23:24:53'
2026-09-27 23:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 24, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:24:56'
2026-09-27 23:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 24, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 23:24:57'
2026-09-27 23:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 27, 24, 104945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.1383, 'close': 1.1383, 'volume': 3.0} | asctime='2026-09-27 23:27:24'
2026-09-27 23:27:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 27, 24, 110131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13836, 'low': 1.1383, 'close': 1.1383, 'volume': 8.0} | asctime='2026-09-27 23:27:24'
2026-09-27 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 27, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:27:24'
2026-09-27 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 27, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:27:24'
2026-09-27 23:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 27, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:27:54'
2026-09-27 23:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 28, 16, 409045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13833, 'low': 1.13831, 'close': 1.13833, 'volume': 3.0} | asctime='2026-09-27 23:28:16'
2026-09-27 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 28, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:28:16'
2026-09-27 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 30, 32, 503668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13833, 'close': 1.13833, 'volume': 1.0} | asctime='2026-09-27 23:30:32'
2026-09-27 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 30, 32, 510028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13833, 'low': 1.13831, 'close': 1.13833, 'volume': 4.0} | asctime='2026-09-27 23:30:32'
2026-09-27 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 30, 32, 513313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13772, 'high': 1.13836, 'low': 1.1377, 'close': 1.13833, 'volume': 42.0} | asctime='2026-09-27 23:30:32'
2026-09-27 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 30, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 23:30:32'
2026-09-27 23:34:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 34, 44, 501172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13835, 'close': 1.13835, 'volume': 1.0} | asctime='2026-09-27 23:34:44'
2026-09-27 23:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 34, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13876, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-27 23:34:44'
2026-09-27 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 34, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-27 23:34:54'
2026-09-27 23:35:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 19, 500623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13835, 'close': 1.13835, 'volume': 2.0} | asctime='2026-09-27 23:35:19'
2026-09-27 23:35:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 19, 507638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13835, 'high': 1.13836, 'low': 1.13835, 'close': 1.13835, 'volume': 3.0} | asctime='2026-09-27 23:35:19'
2026-09-27 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 23:35:19'
2026-09-27 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-27 23:35:19'
2026-09-27 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:35:19'
2026-09-27 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:35:20'
2026-09-27 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 23:35:21'
2026-09-27 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 23:35:24'
2026-09-27 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 23:35:29'
2026-09-27 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:35:29'
2026-09-27 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:35:30'
2026-09-27 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:35:30'
2026-09-27 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 35, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:35:31'
2026-09-27 23:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 36, 10, 400379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13823, 'close': 1.13832, 'volume': 11.0} | asctime='2026-09-27 23:36:10'
2026-09-27 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 36, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:36:10'
2026-09-27 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 36, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13868, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-27 23:36:11'
2026-09-27 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 36, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13862, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:36:12'
2026-09-27 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 36, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 23:36:39'
2026-09-27 23:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 39, 24, 48369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13828, 'close': 1.1383, 'volume': 4.0} | asctime='2026-09-27 23:39:24'
2026-09-27 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 39, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:39:24'
2026-09-27 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 39, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13878, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 23:39:58'
2026-09-27 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 39, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-27 23:39:59'
2026-09-27 23:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 40, 53, 597986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13834, 'low': 1.13827, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-27 23:40:53'
2026-09-27 23:40:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 40, 53, 603845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13823, 'close': 1.13834, 'volume': 18.0} | asctime='2026-09-27 23:40:53'
2026-09-27 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 40, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13873, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-27 23:40:53'
2026-09-27 23:41:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 41, 41, 847035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13833, 'close': 1.13833, 'volume': 1.0} | asctime='2026-09-27 23:41:41'
2026-09-27 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 41, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13875, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-27 23:41:41'
2026-09-27 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 41, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13874, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-27 23:41:42'
2026-09-27 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 41, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13867, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-27 23:41:43'
2026-09-27 23:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 11, 796505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13827, 'low': 1.13824, 'close': 1.13827, 'volume': 3.0} | asctime='2026-09-27 23:42:11'
2026-09-27 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:42:11'
2026-09-27 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 23:42:12'
2026-09-27 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:42:39'
2026-09-27 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1387, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-27 23:42:39'
2026-09-27 23:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 42, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13869, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-27 23:42:52'
2026-09-27 23:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 51, 49, 990746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13831, 'low': 1.13829, 'close': 1.13829, 'volume': 5.0} | asctime='2026-09-27 23:51:49'
2026-09-27 23:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 51, 49, 994797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13824, 'close': 1.13829, 'volume': 9.0} | asctime='2026-09-27 23:51:49'
2026-09-27 23:51:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 51, 50, 6733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.13835, 'high': 1.13836, 'low': 1.13823, 'close': 1.13829, 'volume': 30.0} | asctime='2026-09-27 23:51:50'
2026-09-27 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 51, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:51:50'
2026-09-27 23:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 52, 39, 790842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13831, 'low': 1.13831, 'close': 1.13831, 'volume': 1.0} | asctime='2026-09-27 23:52:39'
2026-09-27 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 52, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:52:39'
2026-09-27 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 52, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13871, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-27 23:52:43'
2026-09-27 23:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 56, 7, 500610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13831, 'close': 1.13831, 'volume': 2.0} | asctime='2026-09-27 23:56:07'
2026-09-27 23:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 56, 7, 504843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.13831, 'high': 1.13832, 'low': 1.13831, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-27 23:56:07'
2026-09-27 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 56, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.13872, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-27 23:56:07'
2026-09-27 23:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 27, 21, 59, 59, 998507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13832, 'low': 1.13832, 'close': 1.13832, 'volume': 1.0} | asctime='2026-09-27 23:59:59'