2026-09-26 00:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 26, 52, 142703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13842, 'low': 1.138, 'close': 1.138, 'volume': 5.0} | asctime='2026-09-26 00:26:52'
2026-09-26 00:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 26, 52, 144056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13848, 'low': 1.138, 'close': 1.138, 'volume': 20.0} | asctime='2026-09-26 00:26:52'
2026-09-26 00:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 26, 52, 144848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13842, 'high': 1.13879, 'low': 1.1379, 'close': 1.138, 'volume': 74.0} | asctime='2026-09-26 00:26:52'
2026-09-26 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 26, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14075, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-26 00:26:52'
2026-09-26 00:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 30, 728773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13801, 'high': 1.13801, 'low': 1.13801, 'close': 1.13801, 'volume': 1.0} | asctime='2026-09-26 00:48:30'
2026-09-26 00:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 30, 729708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13801, 'high': 1.13801, 'low': 1.13801, 'close': 1.13801, 'volume': 1.0} | asctime='2026-09-26 00:48:30'
2026-09-26 00:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 30, 730781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13801, 'high': 1.13801, 'low': 1.13801, 'close': 1.13801, 'volume': 1.0} | asctime='2026-09-26 00:48:30'
2026-09-26 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14071, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-26 00:48:30'
2026-09-26 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14068, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-26 00:48:32'
2026-09-26 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 22, 48, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 00:48:33'
2026-09-26 01:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 13, 422254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13797, 'high': 1.13797, 'low': 1.13791, 'close': 1.13791, 'volume': 3.0} | asctime='2026-09-26 01:00:13'
2026-09-26 01:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 13, 423877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13797, 'high': 1.13797, 'low': 1.13791, 'close': 1.13791, 'volume': 3.0} | asctime='2026-09-26 01:00:13'
2026-09-26 01:00:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 13, 424842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13797, 'high': 1.13797, 'low': 1.13791, 'close': 1.13791, 'volume': 3.0} | asctime='2026-09-26 01:00:13'
2026-09-26 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-09-26 01:00:13'
2026-09-26 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-26 01:00:13'
2026-09-26 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13752, 'volume': 0.0} | asctime='2026-09-26 01:00:14'
2026-09-26 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.1376, 'volume': 0.0} | asctime='2026-09-26 01:00:14'
2026-09-26 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 01:00:14'
2026-09-26 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 01:00:21'
2026-09-26 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14091, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 01:00:36'
2026-09-26 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 0, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:00:45'
2026-09-26 01:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 2, 16, 219950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13752, 'high': 1.1387, 'low': 1.13752, 'close': 1.1387, 'volume': 8.0} | asctime='2026-09-26 01:02:16'
2026-09-26 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 2, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 01:02:16'
2026-09-26 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 2, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 01:02:51'
2026-09-26 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 2, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 01:02:53'
2026-09-26 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 2, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:02:58'
2026-09-26 01:04:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 4, 51, 918281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13876, 'low': 1.13849, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 01:04:51'
2026-09-26 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 4, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 01:04:51'
2026-09-26 01:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 18, 617425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 01:05:18'
2026-09-26 01:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 18, 618283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13752, 'high': 1.13876, 'low': 1.13752, 'close': 1.13873, 'volume': 13.0} | asctime='2026-09-26 01:05:18'
2026-09-26 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 01:05:18'
2026-09-26 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 01:05:23'
2026-09-26 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 01:05:26'
2026-09-26 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 5, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 01:05:55'
2026-09-26 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 6, 0, 567740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13883, 'low': 1.13851, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-26 01:06:00'
2026-09-26 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 6, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:06:00'
2026-09-26 01:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 7, 5, 816355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 01:07:05'
2026-09-26 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 7, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 01:07:05'
2026-09-26 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 7, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 01:07:16'
2026-09-26 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 7, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 01:07:17'
2026-09-26 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 7, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:07:56'
2026-09-26 01:09:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 9, 46, 965240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13872, 'low': 1.13849, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 01:09:46'
2026-09-26 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 9, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 01:09:46'
2026-09-26 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 10, 9, 568044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 01:10:09'
2026-09-26 01:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 10, 9, 568866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13883, 'high': 1.13883, 'low': 1.13849, 'close': 1.13866, 'volume': 10.0} | asctime='2026-09-26 01:10:09'
2026-09-26 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 10, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 01:10:09'
2026-09-26 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 10, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 01:10:25'
2026-09-26 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 10, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:10:26'
2026-09-26 01:12:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 22, 413409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.1387, 'low': 1.13862, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 01:12:22'
2026-09-26 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 01:12:22'
2026-09-26 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 01:12:22'
2026-09-26 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 01:12:23'
2026-09-26 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 01:12:55'
2026-09-26 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 12, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:12:59'
2026-09-26 01:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 13, 26, 563180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13847, 'close': 1.1387, 'volume': 5.0} | asctime='2026-09-26 01:13:26'
2026-09-26 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 13, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 01:13:26'
2026-09-26 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 13, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 01:13:50'
2026-09-26 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 13, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 01:13:54'
2026-09-26 01:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 12, 362470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.1383, 'close': 1.1383, 'volume': 3.0} | asctime='2026-09-26 01:14:12'
2026-09-26 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 01:14:12'
2026-09-26 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 01:14:12'
2026-09-26 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 01:14:14'
2026-09-26 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 01:14:17'
2026-09-26 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 01:14:17'
2026-09-26 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-26 01:14:17'
2026-09-26 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-26 01:14:17'
2026-09-26 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-26 01:14:18'
2026-09-26 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 01:14:22'
2026-09-26 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 01:14:57'
2026-09-26 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 14, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 01:14:59'
2026-09-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 1, 713234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13853, 'low': 1.13802, 'close': 1.13853, 'volume': 11.0} | asctime='2026-09-26 01:15:01'
2026-09-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 1, 714272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13874, 'low': 1.13802, 'close': 1.13853, 'volume': 22.0} | asctime='2026-09-26 01:15:01'
2026-09-26 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 1, 715424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13752, 'high': 1.13883, 'low': 1.13752, 'close': 1.13853, 'volume': 45.0} | asctime='2026-09-26 01:15:01'
2026-09-26 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 01:15:01'
2026-09-26 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 01:15:13'
2026-09-26 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 01:15:17'
2026-09-26 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 15, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 01:15:28'
2026-09-26 01:16:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 16, 50, 411343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13883, 'low': 1.13855, 'close': 1.13883, 'volume': 4.0} | asctime='2026-09-26 01:16:50'
2026-09-26 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 16, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 01:16:50'
2026-09-26 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 16, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 01:16:55'
2026-09-26 01:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 17, 12, 211306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13882, 'high': 1.13882, 'low': 1.13879, 'close': 1.13879, 'volume': 2.0} | asctime='2026-09-26 01:17:12'
2026-09-26 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 17, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 01:17:12'
2026-09-26 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 17, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 01:17:29'
2026-09-26 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 17, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 01:17:48'
2026-09-26 01:18:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 18, 50, 359778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13878, 'close': 1.13882, 'volume': 3.0} | asctime='2026-09-26 01:18:50'
2026-09-26 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 18, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 01:18:50'
2026-09-26 01:19:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 19, 20, 760088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 01:19:20'
2026-09-26 01:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 19, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 01:19:20'
2026-09-26 01:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 19, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 01:19:52'
2026-09-26 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 19, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 01:19:58'
2026-09-26 01:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 20, 10, 260333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13861, 'close': 1.13861, 'volume': 3.0} | asctime='2026-09-26 01:20:10'
2026-09-26 01:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 20, 10, 261700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13895, 'low': 1.13855, 'close': 1.13861, 'volume': 13.0} | asctime='2026-09-26 01:20:10'
2026-09-26 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 20, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:20:10'
2026-09-26 01:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 21, 20, 358701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 01:21:20'
2026-09-26 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 21, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 01:21:20'
2026-09-26 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 22, 0, 559021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 01:22:00'
2026-09-26 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 22, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 01:22:00'
2026-09-26 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 22, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 01:22:28'
2026-09-26 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 22, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 01:22:43'
2026-09-26 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 22, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 01:22:44'
2026-09-26 01:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 2, 157570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13849, 'close': 1.13871, 'volume': 4.0} | asctime='2026-09-26 01:24:02'
2026-09-26 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 01:24:02'
2026-09-26 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 01:24:20'
2026-09-26 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 01:24:24'
2026-09-26 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 01:24:31'
2026-09-26 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 01:24:39'
2026-09-26 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 01:24:46'
2026-09-26 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 01:24:48'
2026-09-26 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 24, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 01:24:54'
2026-09-26 01:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 25, 33, 456090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13838, 'low': 1.13825, 'close': 1.13825, 'volume': 8.0} | asctime='2026-09-26 01:25:33'
2026-09-26 01:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 25, 33, 457305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13874, 'low': 1.13825, 'close': 1.13825, 'volume': 14.0} | asctime='2026-09-26 01:25:33'
2026-09-26 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 25, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 01:25:33'
2026-09-26 01:26:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 26, 36, 356522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-26 01:26:36'
2026-09-26 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 26, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 01:26:36'
2026-09-26 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 26, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 01:26:54'
2026-09-26 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 26, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 01:26:54'
2026-09-26 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 26, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 01:26:55'
2026-09-26 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 1, 505917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13859, 'low': 1.1383, 'close': 1.1383, 'volume': 4.0} | asctime='2026-09-26 01:27:01'
2026-09-26 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 01:27:01'
2026-09-26 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 01:27:05'
2026-09-26 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 01:27:10'
2026-09-26 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 01:27:20'
2026-09-26 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 01:27:22'
2026-09-26 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 01:27:24'
2026-09-26 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 01:27:24'
2026-09-26 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 01:27:26'
2026-09-26 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 01:27:27'
2026-09-26 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 27, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 01:27:46'
2026-09-26 01:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 28, 5, 572388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13846, 'close': 1.13867, 'volume': 10.0} | asctime='2026-09-26 01:28:05'
2026-09-26 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 28, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 01:28:05'
2026-09-26 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 28, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 01:28:37'
2026-09-26 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 28, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 01:28:47'
2026-09-26 01:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 24, 553964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13873, 'low': 1.13861, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 01:29:24'
2026-09-26 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 01:29:24'
2026-09-26 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 01:29:32'
2026-09-26 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13932, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 01:29:40'
2026-09-26 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 01:29:42'
2026-09-26 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 29, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 01:29:51'
2026-09-26 01:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 17, 553195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13867, 'low': 1.13833, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 01:30:17'
2026-09-26 01:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 17, 555019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.1388, 'low': 1.1383, 'close': 1.13867, 'volume': 23.0} | asctime='2026-09-26 01:30:17'
2026-09-26 01:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 17, 556910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13858, 'high': 1.13895, 'low': 1.13825, 'close': 1.13867, 'volume': 50.0} | asctime='2026-09-26 01:30:17'
2026-09-26 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 01:30:17'
2026-09-26 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 01:30:19'
2026-09-26 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 01:30:21'
2026-09-26 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 30, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:30:27'
2026-09-26 01:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 4, 452886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13877, 'low': 1.13826, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 01:31:04'
2026-09-26 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 01:31:04'
2026-09-26 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 01:31:07'
2026-09-26 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 01:31:13'
2026-09-26 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 01:31:16'
2026-09-26 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 01:31:59'
2026-09-26 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 31, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 01:31:59'
2026-09-26 01:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 32, 5, 601708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.1385, 'low': 1.13826, 'close': 1.13842, 'volume': 6.0} | asctime='2026-09-26 01:32:05'
2026-09-26 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 32, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 01:32:05'
2026-09-26 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 32, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 01:32:46'
2026-09-26 01:33:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 33, 34, 300705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13858, 'close': 1.13858, 'volume': 2.0} | asctime='2026-09-26 01:33:34'
2026-09-26 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 33, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 01:33:34'
2026-09-26 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 33, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 01:33:39'
2026-09-26 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 33, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 01:33:42'
2026-09-26 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 33, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 01:33:48'
2026-09-26 01:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 34, 11, 300423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13879, 'low': 1.1386, 'close': 1.13879, 'volume': 4.0} | asctime='2026-09-26 01:34:11'
2026-09-26 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 34, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 01:34:11'
2026-09-26 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 34, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 01:34:11'
2026-09-26 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 34, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 01:34:50'
2026-09-26 01:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 36, 9, 250343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13868, 'close': 1.13868, 'volume': 3.0} | asctime='2026-09-26 01:36:09'
2026-09-26 01:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 36, 9, 252498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.13879, 'low': 1.13826, 'close': 1.13868, 'volume': 19.0} | asctime='2026-09-26 01:36:09'
2026-09-26 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 36, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:36:09'
2026-09-26 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 36, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 01:36:41'
2026-09-26 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 36, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 01:36:50'
2026-09-26 01:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 37, 25, 449453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13843, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 01:37:25'
2026-09-26 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 37, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 01:37:25'
2026-09-26 01:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 38, 5, 665783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 01:38:05'
2026-09-26 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 38, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 01:38:05'
2026-09-26 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 38, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 01:38:42'
2026-09-26 01:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 39, 11, 149303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13871, 'low': 1.13868, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 01:39:11'
2026-09-26 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 39, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 01:39:11'
2026-09-26 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 39, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 01:39:20'
2026-09-26 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 39, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 01:39:30'
2026-09-26 01:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 40, 31, 548096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13873, 'low': 1.13858, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 01:40:31'
2026-09-26 01:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 40, 31, 549041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13873, 'low': 1.13843, 'close': 1.13872, 'volume': 9.0} | asctime='2026-09-26 01:40:31'
2026-09-26 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 40, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 01:40:31'
2026-09-26 01:41:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 41, 50, 297374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13876, 'close': 1.13876, 'volume': 1.0} | asctime='2026-09-26 01:41:50'
2026-09-26 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 41, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 01:41:50'
2026-09-26 01:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 42, 16, 347580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 01:42:16'
2026-09-26 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 42, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 01:42:16'
2026-09-26 01:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 4, 337539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13791, 'high': 1.13791, 'low': 1.13791, 'close': 1.13791, 'volume': 1.0} | asctime='2026-09-26 01:56:04'
2026-09-26 01:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 4, 339352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13791, 'close': 1.13791, 'volume': 3.0} | asctime='2026-09-26 01:56:04'
2026-09-26 01:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 4, 340889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13838, 'high': 1.13879, 'low': 1.13791, 'close': 1.13791, 'volume': 31.0} | asctime='2026-09-26 01:56:04'
2026-09-26 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 01:56:04'
2026-09-26 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 01:56:09'
2026-09-26 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 01:56:10'
2026-09-26 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 56, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 01:56:32'
2026-09-26 01:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 29, 535156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13831, 'close': 1.13857, 'volume': 4.0} | asctime='2026-09-26 01:58:29'
2026-09-26 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 01:58:29'
2026-09-26 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 01:58:31'
2026-09-26 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 01:58:36'
2026-09-26 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 01:58:38'
2026-09-26 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 01:58:46'
2026-09-26 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 58, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 01:58:56'
2026-09-26 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 1, 135721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13872, 'low': 1.13841, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-26 01:59:01'
2026-09-26 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 01:59:01'
2026-09-26 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 01:59:01'
2026-09-26 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 01:59:02'
2026-09-26 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 01:59:07'
2026-09-26 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 01:59:07'
2026-09-26 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 01:59:49'
2026-09-26 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 25, 23, 59, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 01:59:57'
2026-09-26 02:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 5, 553604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13859, 'low': 1.13839, 'close': 1.13846, 'volume': 7.0} | asctime='2026-09-26 02:00:05'
2026-09-26 02:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 5, 555996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.13872, 'low': 1.13831, 'close': 1.13846, 'volume': 17.0} | asctime='2026-09-26 02:00:05'
2026-09-26 02:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 5, 556968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13865, 'high': 1.13872, 'low': 1.13831, 'close': 1.13846, 'volume': 17.0} | asctime='2026-09-26 02:00:05'
2026-09-26 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:00:05'
2026-09-26 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:00:06'
2026-09-26 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 02:00:09'
2026-09-26 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 02:00:22'
2026-09-26 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:00:40'
2026-09-26 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 0, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 02:00:58'
2026-09-26 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 2, 585447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13868, 'low': 1.13843, 'close': 1.13861, 'volume': 6.0} | asctime='2026-09-26 02:01:02'
2026-09-26 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:01:02'
2026-09-26 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:01:02'
2026-09-26 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 02:01:03'
2026-09-26 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 02:01:11'
2026-09-26 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:01:46'
2026-09-26 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 1, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 02:01:53'
2026-09-26 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 2, 4, 384823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13864, 'low': 1.1382, 'close': 1.13863, 'volume': 6.0} | asctime='2026-09-26 02:02:04'
2026-09-26 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 2, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 02:02:04'
2026-09-26 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 2, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:02:50'
2026-09-26 02:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 3, 9, 135311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13883, 'low': 1.13878, 'close': 1.13878, 'volume': 2.0} | asctime='2026-09-26 02:03:09'
2026-09-26 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 3, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:03:09'
2026-09-26 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 3, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:03:33'
2026-09-26 02:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 4, 34, 533920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13872, 'low': 1.13854, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 02:04:34'
2026-09-26 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 4, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:04:34'
2026-09-26 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 4, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:04:35'
2026-09-26 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 4, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:04:38'
2026-09-26 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 4, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:04:44'
2026-09-26 02:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 5, 21, 382753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13845, 'low': 1.13841, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-26 02:05:21'
2026-09-26 02:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 5, 21, 384439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13883, 'low': 1.1382, 'close': 1.13841, 'volume': 20.0} | asctime='2026-09-26 02:05:21'
2026-09-26 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 5, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:05:21'
2026-09-26 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 5, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:05:22'
2026-09-26 02:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 44, 636573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13872, 'low': 1.13839, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 02:06:44'
2026-09-26 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:06:44'
2026-09-26 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 02:06:46'
2026-09-26 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 02:06:46'
2026-09-26 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:06:52'
2026-09-26 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:06:53'
2026-09-26 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:06:59'
2026-09-26 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 6, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:06:59'
2026-09-26 02:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 16, 182084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13886, 'low': 1.13841, 'close': 1.13841, 'volume': 7.0} | asctime='2026-09-26 02:07:16'
2026-09-26 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:07:16'
2026-09-26 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 02:07:18'
2026-09-26 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:07:23'
2026-09-26 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:07:23'
2026-09-26 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 02:07:32'
2026-09-26 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 02:07:40'
2026-09-26 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 02:07:40'
2026-09-26 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:07:40'
2026-09-26 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 7, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:07:54'
2026-09-26 02:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 5, 549363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13884, 'low': 1.13835, 'close': 1.13838, 'volume': 9.0} | asctime='2026-09-26 02:08:05'
2026-09-26 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 02:08:05'
2026-09-26 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 02:08:19'
2026-09-26 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-26 02:08:20'
2026-09-26 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:08:20'
2026-09-26 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:08:22'
2026-09-26 02:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:08:25'
2026-09-26 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:08:26'
2026-09-26 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:08:52'
2026-09-26 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 8, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 02:08:56'
2026-09-26 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 0, 381090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13872, 'low': 1.13801, 'close': 1.13858, 'volume': 9.0} | asctime='2026-09-26 02:09:00'
2026-09-26 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 02:09:00'
2026-09-26 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:09:00'
2026-09-26 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:09:08'
2026-09-26 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:09:14'
2026-09-26 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 02:09:15'
2026-09-26 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:09:23'
2026-09-26 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 02:09:27'
2026-09-26 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:09:43'
2026-09-26 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 9, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 02:09:43'
2026-09-26 02:11:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 11, 31, 479944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13818, 'high': 1.13878, 'low': 1.13818, 'close': 1.13832, 'volume': 9.0} | asctime='2026-09-26 02:11:31'
2026-09-26 02:11:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 11, 31, 483316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13886, 'low': 1.13801, 'close': 1.13832, 'volume': 36.0} | asctime='2026-09-26 02:11:31'
2026-09-26 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 11, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 02:11:31'
2026-09-26 02:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 12, 13, 179770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13828, 'low': 1.13828, 'close': 1.13828, 'volume': 1.0} | asctime='2026-09-26 02:12:13'
2026-09-26 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 12, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 02:12:13'
2026-09-26 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 12, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:12:14'
2026-09-26 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 12, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 02:12:20'
2026-09-26 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 12, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 02:12:33'
2026-09-26 02:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 5, 545784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13865, 'low': 1.13834, 'close': 1.13852, 'volume': 4.0} | asctime='2026-09-26 02:13:05'
2026-09-26 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 02:13:05'
2026-09-26 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:13:06'
2026-09-26 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 02:13:46'
2026-09-26 02:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:13:51'
2026-09-26 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 02:13:54'
2026-09-26 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 02:13:56'
2026-09-26 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 13, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 02:13:59'
2026-09-26 02:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 5, 578529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13876, 'low': 1.13829, 'close': 1.13874, 'volume': 7.0} | asctime='2026-09-26 02:14:05'
2026-09-26 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 02:14:05'
2026-09-26 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 02:14:06'
2026-09-26 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:14:07'
2026-09-26 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:14:16'
2026-09-26 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:14:55'
2026-09-26 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 14, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:14:56'
2026-09-26 02:16:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 37, 175685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13875, 'low': 1.13835, 'close': 1.13872, 'volume': 6.0} | asctime='2026-09-26 02:16:37'
2026-09-26 02:16:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 37, 176795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13828, 'high': 1.13876, 'low': 1.13828, 'close': 1.13872, 'volume': 18.0} | asctime='2026-09-26 02:16:37'
2026-09-26 02:16:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 37, 178248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13866, 'high': 1.13886, 'low': 1.13801, 'close': 1.13872, 'volume': 74.0} | asctime='2026-09-26 02:16:37'
2026-09-26 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:16:37'
2026-09-26 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:16:39'
2026-09-26 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:16:52'
2026-09-26 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 16, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:16:52'
2026-09-26 02:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 17, 12, 424937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13844, 'low': 1.13837, 'close': 1.13837, 'volume': 4.0} | asctime='2026-09-26 02:17:12'
2026-09-26 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 17, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 02:17:12'
2026-09-26 02:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 5, 582301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 02:19:05'
2026-09-26 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:19:05'
2026-09-26 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:19:07'
2026-09-26 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:19:16'
2026-09-26 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:19:28'
2026-09-26 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 19, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:19:45'
2026-09-26 02:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 20, 40, 322561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13879, 'low': 1.13843, 'close': 1.13843, 'volume': 5.0} | asctime='2026-09-26 02:20:40'
2026-09-26 02:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 20, 40, 323353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13879, 'low': 1.13837, 'close': 1.13843, 'volume': 10.0} | asctime='2026-09-26 02:20:40'
2026-09-26 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 20, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 02:20:40'
2026-09-26 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 20, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:20:49'
2026-09-26 02:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 21, 14, 322884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13854, 'low': 1.1384, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-26 02:21:14'
2026-09-26 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 21, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:21:14'
2026-09-26 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 21, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:21:32'
2026-09-26 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 21, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 02:21:58'
2026-09-26 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 21, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:21:58'
2026-09-26 02:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 12, 22571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13831, 'close': 1.13835, 'volume': 4.0} | asctime='2026-09-26 02:22:12'
2026-09-26 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:22:12'
2026-09-26 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 02:22:12'
2026-09-26 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 02:22:16'
2026-09-26 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 02:22:19'
2026-09-26 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 22, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:22:19'
2026-09-26 02:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 23, 3, 371832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13858, 'low': 1.13831, 'close': 1.13837, 'volume': 5.0} | asctime='2026-09-26 02:23:03'
2026-09-26 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 23, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:23:03'
2026-09-26 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 23, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:23:05'
2026-09-26 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 23, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:23:08'
2026-09-26 02:24:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 24, 57, 521133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13873, 'low': 1.13842, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 02:24:57'
2026-09-26 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 24, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:24:57'
2026-09-26 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 24, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:24:58'
2026-09-26 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 25, 5, 571069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13871, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 02:25:05'
2026-09-26 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 25, 5, 573256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1384, 'high': 1.13873, 'low': 1.13831, 'close': 1.13871, 'volume': 16.0} | asctime='2026-09-26 02:25:05'
2026-09-26 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 25, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:25:05'
2026-09-26 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 25, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 02:25:28'
2026-09-26 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 25, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:25:33'
2026-09-26 02:26:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 26, 54, 270431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13889, 'low': 1.13859, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 02:26:54'
2026-09-26 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 26, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:26:54'
2026-09-26 02:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 9, 419723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13835, 'low': 1.13835, 'close': 1.13835, 'volume': 1.0} | asctime='2026-09-26 02:27:09'
2026-09-26 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 02:27:09'
2026-09-26 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:27:09'
2026-09-26 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 02:27:09'
2026-09-26 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:27:10'
2026-09-26 02:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:27:42'
2026-09-26 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 27, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-26 02:27:52'
2026-09-26 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 0, 269751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13844, 'low': 1.13817, 'close': 1.13817, 'volume': 6.0} | asctime='2026-09-26 02:28:00'
2026-09-26 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 02:28:00'
2026-09-26 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:28:03'
2026-09-26 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:28:42'
2026-09-26 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-26 02:28:42'
2026-09-26 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 02:28:44'
2026-09-26 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:28:45'
2026-09-26 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:28:51'
2026-09-26 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:28:51'
2026-09-26 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1406, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-26 02:28:51'
2026-09-26 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14062, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-26 02:28:51'
2026-09-26 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:28:52'
2026-09-26 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14087, 'bid_price': 1.13813, 'volume': 0.0} | asctime='2026-09-26 02:28:52'
2026-09-26 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14032, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-26 02:28:52'
2026-09-26 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:28:52'
2026-09-26 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:28:53'
2026-09-26 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:28:53'
2026-09-26 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:28:53'
2026-09-26 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:28:53'
2026-09-26 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 02:28:54'
2026-09-26 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 02:28:54'
2026-09-26 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:28:54'
2026-09-26 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:28:55'
2026-09-26 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 02:28:55'
2026-09-26 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:28:55'
2026-09-26 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-26 02:28:55'
2026-09-26 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 02:28:56'
2026-09-26 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 28, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 02:28:59'
2026-09-26 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 0, 218773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13873, 'low': 1.13786, 'close': 1.13826, 'volume': 27.0} | asctime='2026-09-26 02:29:00'
2026-09-26 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 02:29:00'
2026-09-26 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 02:29:00'
2026-09-26 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:29:00'
2026-09-26 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 02:29:01'
2026-09-26 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:29:01'
2026-09-26 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:29:01'
2026-09-26 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:29:04'
2026-09-26 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:29:05'
2026-09-26 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 29, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:29:07'
2026-09-26 02:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 10, 968123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.13872, 'low': 1.13791, 'close': 1.13872, 'volume': 9.0} | asctime='2026-09-26 02:31:10'
2026-09-26 02:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 10, 969437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.13889, 'low': 1.13786, 'close': 1.13872, 'volume': 46.0} | asctime='2026-09-26 02:31:10'
2026-09-26 02:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 10, 970123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13837, 'high': 1.13889, 'low': 1.13786, 'close': 1.13872, 'volume': 72.0} | asctime='2026-09-26 02:31:10'
2026-09-26 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 02:31:10'
2026-09-26 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 02:31:15'
2026-09-26 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:31:16'
2026-09-26 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:31:31'
2026-09-26 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 02:31:35'
2026-09-26 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:31:38'
2026-09-26 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14031, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-26 02:31:39'
2026-09-26 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:31:40'
2026-09-26 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:31:41'
2026-09-26 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:31:43'
2026-09-26 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:31:43'
2026-09-26 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:31:44'
2026-09-26 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:31:44'
2026-09-26 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:31:46'
2026-09-26 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 02:31:47'
2026-09-26 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 02:31:47'
2026-09-26 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 02:31:47'
2026-09-26 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:48'
2026-09-26 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13763, 'volume': 0.0} | asctime='2026-09-26 02:31:49'
2026-09-26 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-26 02:31:49'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14039, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14049, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1409, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:31:50'
2026-09-26 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14089, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 02:31:51'
2026-09-26 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14097, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:31:51'
2026-09-26 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:31:51'
2026-09-26 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:31:52'
2026-09-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14023, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-26 02:31:53'
2026-09-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-26 02:31:53'
2026-09-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-26 02:31:53'
2026-09-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-26 02:31:53'
2026-09-26 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:53'
2026-09-26 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1409, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:31:54'
2026-09-26 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14092, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 02:31:54'
2026-09-26 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:31:54'
2026-09-26 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:54'
2026-09-26 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 02:31:54'
2026-09-26 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:55'
2026-09-26 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:31:55'
2026-09-26 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:55'
2026-09-26 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13756, 'volume': 0.0} | asctime='2026-09-26 02:31:55'
2026-09-26 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14065, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 02:31:56'
2026-09-26 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14086, 'bid_price': 1.13812, 'volume': 0.0} | asctime='2026-09-26 02:31:57'
2026-09-26 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14045, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:31:58'
2026-09-26 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:31:58'
2026-09-26 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 02:31:58'
2026-09-26 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 02:31:59'
2026-09-26 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 31, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:31:59'
2026-09-26 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 0, 716943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13882, 'low': 1.13756, 'close': 1.13879, 'volume': 51.0} | asctime='2026-09-26 02:32:00'
2026-09-26 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 02:32:00'
2026-09-26 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:32:02'
2026-09-26 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 02:32:02'
2026-09-26 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:32:03'
2026-09-26 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 02:32:13'
2026-09-26 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 02:32:14'
2026-09-26 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:32:14'
2026-09-26 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 02:32:14'
2026-09-26 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:32:16'
2026-09-26 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 02:32:19'
2026-09-26 02:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 02:32:19'
2026-09-26 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 02:32:42'
2026-09-26 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:32:43'
2026-09-26 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:32:47'
2026-09-26 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:32:53'
2026-09-26 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:32:54'
2026-09-26 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 32, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 02:32:56'
2026-09-26 02:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 15, 516366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13831, 'close': 1.13876, 'volume': 17.0} | asctime='2026-09-26 02:33:15'
2026-09-26 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:33:15'
2026-09-26 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:33:24'
2026-09-26 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:33:46'
2026-09-26 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 02:33:47'
2026-09-26 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:33:47'
2026-09-26 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:33:48'
2026-09-26 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 02:33:49'
2026-09-26 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 02:33:58'
2026-09-26 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 33, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 02:33:58'
2026-09-26 02:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 2, 416529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13865, 'low': 1.13821, 'close': 1.13833, 'volume': 9.0} | asctime='2026-09-26 02:34:02'
2026-09-26 02:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:34:02'
2026-09-26 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 02:34:28'
2026-09-26 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:34:29'
2026-09-26 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 02:34:38'
2026-09-26 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 34, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 02:34:52'
2026-09-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 0, 366917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13869, 'low': 1.13827, 'close': 1.13827, 'volume': 5.0} | asctime='2026-09-26 02:35:00'
2026-09-26 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 0, 368386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13864, 'high': 1.13885, 'low': 1.13756, 'close': 1.13827, 'volume': 82.0} | asctime='2026-09-26 02:35:00'
2026-09-26 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 02:35:00'
2026-09-26 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 02:35:03'
2026-09-26 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 02:35:03'
2026-09-26 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:35:05'
2026-09-26 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 02:35:06'
2026-09-26 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:35:08'
2026-09-26 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:35:09'
2026-09-26 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 02:35:11'
2026-09-26 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 02:35:29'
2026-09-26 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:35:29'
2026-09-26 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:35:32'
2026-09-26 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 02:35:34'
2026-09-26 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:35:58'
2026-09-26 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 35, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:35:58'
2026-09-26 02:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 19, 515387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1389, 'low': 1.13821, 'close': 1.13855, 'volume': 14.0} | asctime='2026-09-26 02:36:19'
2026-09-26 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:36:19'
2026-09-26 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:36:23'
2026-09-26 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:36:24'
2026-09-26 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 02:36:24'
2026-09-26 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:36:25'
2026-09-26 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 02:36:27'
2026-09-26 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 02:36:29'
2026-09-26 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:36:30'
2026-09-26 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 02:36:30'
2026-09-26 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 36, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:36:47'
2026-09-26 02:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 3, 314232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13874, 'low': 1.13823, 'close': 1.13873, 'volume': 10.0} | asctime='2026-09-26 02:37:03'
2026-09-26 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 02:37:03'
2026-09-26 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:37:05'
2026-09-26 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:37:08'
2026-09-26 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 02:37:21'
2026-09-26 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:37:25'
2026-09-26 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:37:27'
2026-09-26 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:37:27'
2026-09-26 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 02:37:30'
2026-09-26 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:37:36'
2026-09-26 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 37, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:37:52'
2026-09-26 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 3, 114014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13885, 'low': 1.1384, 'close': 1.1386, 'volume': 10.0} | asctime='2026-09-26 02:38:03'
2026-09-26 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:38:03'
2026-09-26 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:38:03'
2026-09-26 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:38:06'
2026-09-26 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:38:28'
2026-09-26 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:38:40'
2026-09-26 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:38:41'
2026-09-26 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:38:50'
2026-09-26 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 38, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:38:57'
2026-09-26 02:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 30, 465021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13868, 'low': 1.13835, 'close': 1.13868, 'volume': 8.0} | asctime='2026-09-26 02:39:30'
2026-09-26 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:39:30'
2026-09-26 02:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:39:31'
2026-09-26 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:39:44'
2026-09-26 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 02:39:53'
2026-09-26 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 39, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 02:39:53'
2026-09-26 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 3, 313697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.1385, 'low': 1.13815, 'close': 1.13815, 'volume': 5.0} | asctime='2026-09-26 02:40:03'
2026-09-26 02:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 3, 314854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.1389, 'low': 1.13815, 'close': 1.13815, 'volume': 47.0} | asctime='2026-09-26 02:40:03'
2026-09-26 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:40:03'
2026-09-26 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:40:05'
2026-09-26 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:40:05'
2026-09-26 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 02:40:13'
2026-09-26 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:40:27'
2026-09-26 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:40:29'
2026-09-26 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 40, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 02:40:41'
2026-09-26 02:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 41, 36, 861853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13884, 'low': 1.13839, 'close': 1.13884, 'volume': 7.0} | asctime='2026-09-26 02:41:36'
2026-09-26 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 41, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:41:36'
2026-09-26 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 41, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:41:55'
2026-09-26 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 0, 461622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13845, 'low': 1.13842, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-26 02:42:00'
2026-09-26 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 02:42:00'
2026-09-26 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 02:42:12'
2026-09-26 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:42:12'
2026-09-26 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 02:42:19'
2026-09-26 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 02:42:38'
2026-09-26 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 02:42:39'
2026-09-26 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 02:42:39'
2026-09-26 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:42:40'
2026-09-26 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 02:42:53'
2026-09-26 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 02:42:53'
2026-09-26 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 42, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 02:42:54'
2026-09-26 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 43, 2, 611856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13889, 'high': 1.13889, 'low': 1.13823, 'close': 1.13849, 'volume': 11.0} | asctime='2026-09-26 02:43:02'
2026-09-26 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 43, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 02:43:02'
2026-09-26 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 43, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:43:06'
2026-09-26 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 43, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:43:33'
2026-09-26 02:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 9, 710094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.1386, 'low': 1.13848, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 02:44:09'
2026-09-26 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:44:09'
2026-09-26 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:44:18'
2026-09-26 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 02:44:41'
2026-09-26 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:44:42'
2026-09-26 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 02:44:46'
2026-09-26 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 02:44:47'
2026-09-26 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 02:44:50'
2026-09-26 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 44, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 02:44:50'
2026-09-26 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 0, 310505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13854, 'low': 1.13822, 'close': 1.13829, 'volume': 8.0} | asctime='2026-09-26 02:45:00'
2026-09-26 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 0, 312452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13878, 'high': 1.13889, 'low': 1.13822, 'close': 1.13829, 'volume': 31.0} | asctime='2026-09-26 02:45:00'
2026-09-26 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 0, 313816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13864, 'high': 1.1389, 'low': 1.13756, 'close': 1.13829, 'volume': 160.0} | asctime='2026-09-26 02:45:00'
2026-09-26 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:45:00'
2026-09-26 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:45:31'
2026-09-26 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:45:37'
2026-09-26 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:45:55'
2026-09-26 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 45, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:45:55'
2026-09-26 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 46, 4, 359247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13854, 'low': 1.13841, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-26 02:46:04'
2026-09-26 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 46, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:46:04'
2026-09-26 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 46, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 02:46:08'
2026-09-26 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 46, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:46:18'
2026-09-26 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 47, 0, 58636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13874, 'low': 1.13866, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 02:47:00'
2026-09-26 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 47, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 02:47:00'
2026-09-26 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 47, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 02:47:03'
2026-09-26 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 47, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:47:05'
2026-09-26 02:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 48, 22, 307527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13879, 'low': 1.13841, 'close': 1.13879, 'volume': 3.0} | asctime='2026-09-26 02:48:22'
2026-09-26 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 48, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:48:22'
2026-09-26 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 48, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 02:48:38'
2026-09-26 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 48, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 02:48:43'
2026-09-26 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 48, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:48:45'
2026-09-26 02:49:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 43, 956310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13872, 'low': 1.13829, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 02:49:43'
2026-09-26 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 02:49:43'
2026-09-26 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 02:49:44'
2026-09-26 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:49:44'
2026-09-26 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 02:49:45'
2026-09-26 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:49:56'
2026-09-26 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 49, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:49:59'
2026-09-26 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 0, 206943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13845, 'close': 1.13857, 'volume': 6.0} | asctime='2026-09-26 02:50:00'
2026-09-26 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 0, 208901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13879, 'low': 1.13829, 'close': 1.13857, 'volume': 21.0} | asctime='2026-09-26 02:50:00'
2026-09-26 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:50:00'
2026-09-26 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 02:50:00'
2026-09-26 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 02:50:47'
2026-09-26 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 02:50:50'
2026-09-26 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 50, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:50:50'
2026-09-26 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 51, 5, 556014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13873, 'low': 1.13833, 'close': 1.13837, 'volume': 5.0} | asctime='2026-09-26 02:51:05'
2026-09-26 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 51, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 02:51:05'
2026-09-26 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 51, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:51:06'
2026-09-26 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 51, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:51:52'
2026-09-26 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 2, 904832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13868, 'low': 1.13858, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-26 02:52:02'
2026-09-26 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 02:52:02'
2026-09-26 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:52:05'
2026-09-26 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 02:52:07'
2026-09-26 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 02:52:07'
2026-09-26 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 02:52:08'
2026-09-26 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:52:10'
2026-09-26 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 02:52:19'
2026-09-26 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 02:52:20'
2026-09-26 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:52:20'
2026-09-26 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:52:26'
2026-09-26 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:52:26'
2026-09-26 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 02:52:26'
2026-09-26 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 02:52:27'
2026-09-26 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 02:52:28'
2026-09-26 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 02:52:33'
2026-09-26 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:52:44'
2026-09-26 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 52, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 02:52:45'
2026-09-26 02:54:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 54, 37, 954358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13878, 'low': 1.13827, 'close': 1.13855, 'volume': 17.0} | asctime='2026-09-26 02:54:37'
2026-09-26 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 54, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 02:54:37'
2026-09-26 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 54, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 02:54:38'
2026-09-26 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 54, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 02:54:50'
2026-09-26 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 54, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 02:54:55'
2026-09-26 02:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 3, 153637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13871, 'low': 1.13862, 'close': 1.13871, 'volume': 4.0} | asctime='2026-09-26 02:55:03'
2026-09-26 02:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 3, 154698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13878, 'low': 1.13827, 'close': 1.13871, 'volume': 29.0} | asctime='2026-09-26 02:55:03'
2026-09-26 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:55:03'
2026-09-26 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 02:55:11'
2026-09-26 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:55:26'
2026-09-26 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 55, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 02:55:28'
2026-09-26 02:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 57, 24, 354878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13885, 'low': 1.13856, 'close': 1.13885, 'volume': 4.0} | asctime='2026-09-26 02:57:24'
2026-09-26 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 57, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 02:57:24'
2026-09-26 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 57, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 02:57:28'
2026-09-26 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 57, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 02:57:28'
2026-09-26 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 57, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 02:57:37'
2026-09-26 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 58, 1, 452176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13865, 'low': 1.1384, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-26 02:58:01'
2026-09-26 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 58, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 02:58:01'
2026-09-26 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 58, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 02:58:14'
2026-09-26 02:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 3, 350833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 02:59:03'
2026-09-26 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 02:59:03'
2026-09-26 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 02:59:03'
2026-09-26 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 02:59:04'
2026-09-26 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:59:06'
2026-09-26 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 02:59:08'
2026-09-26 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 02:59:16'
2026-09-26 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 02:59:55'
2026-09-26 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 02:59:55'
2026-09-26 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 0, 59, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 02:59:55'
2026-09-26 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 3, 150964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13879, 'low': 1.13822, 'close': 1.13837, 'volume': 9.0} | asctime='2026-09-26 03:00:03'
2026-09-26 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 3, 153643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13885, 'low': 1.13822, 'close': 1.13837, 'volume': 19.0} | asctime='2026-09-26 03:00:03'
2026-09-26 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 3, 155338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13841, 'high': 1.13885, 'low': 1.13822, 'close': 1.13837, 'volume': 69.0} | asctime='2026-09-26 03:00:03'
2026-09-26 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:00:03'
2026-09-26 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:00:03'
2026-09-26 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 03:00:05'
2026-09-26 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:00:16'
2026-09-26 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 03:00:43'
2026-09-26 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 03:00:43'
2026-09-26 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:00:45'
2026-09-26 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 0, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:00:54'
2026-09-26 03:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 1, 701530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.1382, 'close': 1.13871, 'volume': 8.0} | asctime='2026-09-26 03:01:01'
2026-09-26 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:01:01'
2026-09-26 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:01:35'
2026-09-26 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 03:01:36'
2026-09-26 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:01:36'
2026-09-26 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:01:38'
2026-09-26 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:01:48'
2026-09-26 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 1, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:01:56'
2026-09-26 03:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 4, 699458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13845, 'close': 1.13871, 'volume': 7.0} | asctime='2026-09-26 03:02:04'
2026-09-26 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 03:02:04'
2026-09-26 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 03:02:09'
2026-09-26 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 03:02:09'
2026-09-26 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 03:02:18'
2026-09-26 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 03:02:26'
2026-09-26 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 2, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:02:36'
2026-09-26 03:03:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 3, 41, 749382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13883, 'low': 1.13852, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-26 03:03:41'
2026-09-26 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 3, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:03:41'
2026-09-26 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 3, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 03:03:56'
2026-09-26 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 3, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 03:03:59'
2026-09-26 03:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 13, 497995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.1388, 'low': 1.13858, 'close': 1.1388, 'volume': 3.0} | asctime='2026-09-26 03:04:13'
2026-09-26 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 03:04:13'
2026-09-26 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 03:04:42'
2026-09-26 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:04:48'
2026-09-26 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:04:48'
2026-09-26 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:04:48'
2026-09-26 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 4, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 03:04:50'
2026-09-26 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 2, 246990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13832, 'close': 1.13832, 'volume': 6.0} | asctime='2026-09-26 03:05:02'
2026-09-26 03:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 2, 248305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13875, 'high': 1.13883, 'low': 1.1382, 'close': 1.13832, 'volume': 30.0} | asctime='2026-09-26 03:05:02'
2026-09-26 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:05:02'
2026-09-26 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:05:13'
2026-09-26 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:05:13'
2026-09-26 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:05:22'
2026-09-26 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:05:30'
2026-09-26 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:05:30'
2026-09-26 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 03:05:30'
2026-09-26 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:05:40'
2026-09-26 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 5, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:05:44'
2026-09-26 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 0, 946587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13872, 'low': 1.1384, 'close': 1.13848, 'volume': 9.0} | asctime='2026-09-26 03:06:00'
2026-09-26 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:06:00'
2026-09-26 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:06:01'
2026-09-26 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 03:06:02'
2026-09-26 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:06:03'
2026-09-26 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 03:06:05'
2026-09-26 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 03:06:06'
2026-09-26 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:06:07'
2026-09-26 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:06:17'
2026-09-26 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:06:22'
2026-09-26 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:06:23'
2026-09-26 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:06:26'
2026-09-26 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 03:06:34'
2026-09-26 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:06:36'
2026-09-26 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:06:38'
2026-09-26 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:06:41'
2026-09-26 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 03:06:42'
2026-09-26 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 6, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:06:52'
2026-09-26 03:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 7, 8, 546386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13877, 'low': 1.13834, 'close': 1.13854, 'volume': 17.0} | asctime='2026-09-26 03:07:08'
2026-09-26 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 7, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 03:07:08'
2026-09-26 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 7, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:07:18'
2026-09-26 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 7, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 03:07:24'
2026-09-26 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 7, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:07:49'
2026-09-26 03:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 8, 5, 509045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13863, 'low': 1.13832, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-26 03:08:05'
2026-09-26 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 8, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 03:08:05'
2026-09-26 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 8, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:08:20'
2026-09-26 03:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 5, 544825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.1386, 'low': 1.13859, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-26 03:09:05'
2026-09-26 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:09:05'
2026-09-26 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 03:09:43'
2026-09-26 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:09:45'
2026-09-26 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 03:09:48'
2026-09-26 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 03:09:50'
2026-09-26 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 9, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 03:09:53'
2026-09-26 03:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 5, 611763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13822, 'close': 1.1385, 'volume': 6.0} | asctime='2026-09-26 03:10:05'
2026-09-26 03:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 5, 612988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13877, 'low': 1.13822, 'close': 1.1385, 'volume': 38.0} | asctime='2026-09-26 03:10:05'
2026-09-26 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 03:10:05'
2026-09-26 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:10:20'
2026-09-26 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 03:10:23'
2026-09-26 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:10:23'
2026-09-26 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 03:10:24'
2026-09-26 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 03:10:24'
2026-09-26 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:10:26'
2026-09-26 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 10, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 03:10:54'
2026-09-26 03:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 11, 20, 744657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13885, 'low': 1.13843, 'close': 1.1388, 'volume': 8.0} | asctime='2026-09-26 03:11:20'
2026-09-26 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 11, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:11:20'
2026-09-26 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 11, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:11:52'
2026-09-26 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 11, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:11:54'
2026-09-26 03:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 2, 343954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13871, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 03:12:02'
2026-09-26 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 03:12:02'
2026-09-26 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 03:12:04'
2026-09-26 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 03:12:18'
2026-09-26 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 03:12:18'
2026-09-26 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 03:12:18'
2026-09-26 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 03:12:18'
2026-09-26 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:12:18'
2026-09-26 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:12:19'
2026-09-26 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:12:27'
2026-09-26 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 12, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 03:12:58'
2026-09-26 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 13, 2, 243369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13882, 'low': 1.13824, 'close': 1.13824, 'volume': 10.0} | asctime='2026-09-26 03:13:02'
2026-09-26 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 13, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 03:13:02'
2026-09-26 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 13, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:13:15'
2026-09-26 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 2, 492387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13875, 'low': 1.13824, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 03:15:02'
2026-09-26 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 2, 493729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13861, 'high': 1.13885, 'low': 1.13824, 'close': 1.13875, 'volume': 23.0} | asctime='2026-09-26 03:15:02'
2026-09-26 03:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 2, 495181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13875, 'high': 1.13885, 'low': 1.1382, 'close': 1.13875, 'volume': 91.0} | asctime='2026-09-26 03:15:02'
2026-09-26 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:15:02'
2026-09-26 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:15:30'
2026-09-26 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 15, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:15:41'
2026-09-26 03:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 4, 390862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13873, 'low': 1.13849, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-26 03:16:04'
2026-09-26 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 03:16:04'
2026-09-26 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:16:32'
2026-09-26 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:16:35'
2026-09-26 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 03:16:42'
2026-09-26 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 03:16:46'
2026-09-26 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:16:47'
2026-09-26 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:16:48'
2026-09-26 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:16:48'
2026-09-26 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:16:50'
2026-09-26 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 16, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 03:16:56'
2026-09-26 03:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 17, 6, 393174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13833, 'close': 1.13855, 'volume': 10.0} | asctime='2026-09-26 03:17:06'
2026-09-26 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 17, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:17:06'
2026-09-26 03:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 6, 339594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 03:18:06'
2026-09-26 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:18:06'
2026-09-26 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:18:08'
2026-09-26 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 03:18:13'
2026-09-26 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:18:15'
2026-09-26 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:18:17'
2026-09-26 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:18:23'
2026-09-26 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:18:32'
2026-09-26 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:18:45'
2026-09-26 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 18, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:18:55'
2026-09-26 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 5, 508377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13875, 'low': 1.13827, 'close': 1.13862, 'volume': 9.0} | asctime='2026-09-26 03:19:05'
2026-09-26 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:19:05'
2026-09-26 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:19:09'
2026-09-26 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 03:19:10'
2026-09-26 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:19:59'
2026-09-26 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 19, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:19:59'
2026-09-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 4, 38719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13876, 'low': 1.13845, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-26 03:20:04'
2026-09-26 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 4, 40509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13884, 'low': 1.13827, 'close': 1.13849, 'volume': 28.0} | asctime='2026-09-26 03:20:04'
2026-09-26 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:20:04'
2026-09-26 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 03:20:12'
2026-09-26 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:20:44'
2026-09-26 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 20, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:20:52'
2026-09-26 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 21, 0, 138272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13872, 'low': 1.13864, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 03:21:00'
2026-09-26 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 21, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:21:00'
2026-09-26 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 21, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 03:21:07'
2026-09-26 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 1, 88687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13886, 'low': 1.13879, 'close': 1.13886, 'volume': 2.0} | asctime='2026-09-26 03:23:01'
2026-09-26 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:23:01'
2026-09-26 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:23:04'
2026-09-26 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:23:07'
2026-09-26 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:23:08'
2026-09-26 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:23:08'
2026-09-26 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:23:18'
2026-09-26 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:23:29'
2026-09-26 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:23:33'
2026-09-26 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 03:23:44'
2026-09-26 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:23:53'
2026-09-26 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:23:53'
2026-09-26 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 23, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:23:55'
2026-09-26 03:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 1, 537454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13882, 'low': 1.13842, 'close': 1.13867, 'volume': 12.0} | asctime='2026-09-26 03:24:01'
2026-09-26 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:24:01'
2026-09-26 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 03:24:06'
2026-09-26 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:24:06'
2026-09-26 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 03:24:10'
2026-09-26 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:24:15'
2026-09-26 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 03:24:19'
2026-09-26 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 03:24:20'
2026-09-26 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:24:20'
2026-09-26 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 03:24:24'
2026-09-26 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:24:35'
2026-09-26 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:24:46'
2026-09-26 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 24, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:24:49'
2026-09-26 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 1, 87167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13892, 'low': 1.13849, 'close': 1.13879, 'volume': 12.0} | asctime='2026-09-26 03:25:01'
2026-09-26 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 1, 88321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13892, 'low': 1.13842, 'close': 1.13879, 'volume': 30.0} | asctime='2026-09-26 03:25:01'
2026-09-26 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 03:25:01'
2026-09-26 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 03:25:09'
2026-09-26 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:25:09'
2026-09-26 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:25:18'
2026-09-26 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 25, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 03:25:22'
2026-09-26 03:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 2, 986482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13882, 'low': 1.13847, 'close': 1.13882, 'volume': 5.0} | asctime='2026-09-26 03:26:02'
2026-09-26 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:26:02'
2026-09-26 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 03:26:03'
2026-09-26 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:26:05'
2026-09-26 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 03:26:08'
2026-09-26 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 03:26:18'
2026-09-26 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:26:24'
2026-09-26 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:26:38'
2026-09-26 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 26, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 03:26:39'
2026-09-26 03:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 27, 27, 85361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13867, 'low': 1.13834, 'close': 1.13834, 'volume': 8.0} | asctime='2026-09-26 03:27:27'
2026-09-26 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 27, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:27:27'
2026-09-26 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 27, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:27:34'
2026-09-26 03:28:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 28, 37, 185699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13841, 'close': 1.13841, 'volume': 2.0} | asctime='2026-09-26 03:28:37'
2026-09-26 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 28, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 03:28:37'
2026-09-26 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 28, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 03:28:40'
2026-09-26 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 28, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 03:28:41'
2026-09-26 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 28, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:28:50'
2026-09-26 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 30, 4, 283562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13873, 'low': 1.13822, 'close': 1.13873, 'volume': 4.0} | asctime='2026-09-26 03:30:04'
2026-09-26 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 30, 4, 284594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13882, 'low': 1.13822, 'close': 1.13873, 'volume': 19.0} | asctime='2026-09-26 03:30:04'
2026-09-26 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 30, 4, 285294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13871, 'high': 1.13892, 'low': 1.13822, 'close': 1.13873, 'volume': 77.0} | asctime='2026-09-26 03:30:04'
2026-09-26 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 30, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 03:30:04'
2026-09-26 03:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 31, 10, 136273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 03:31:10'
2026-09-26 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 31, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:31:10'
2026-09-26 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 31, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:31:12'
2026-09-26 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 31, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 03:31:28'
2026-09-26 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 31, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:31:34'
2026-09-26 03:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 32, 5, 501252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13851, 'close': 1.13867, 'volume': 4.0} | asctime='2026-09-26 03:32:05'
2026-09-26 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 32, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 03:32:05'
2026-09-26 03:33:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 33, 37, 181210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 03:33:37'
2026-09-26 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 33, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:33:37'
2026-09-26 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 33, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:33:58'
2026-09-26 03:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 34, 5, 599421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13872, 'low': 1.13854, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 03:34:05'
2026-09-26 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 34, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:34:05'
2026-09-26 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 2, 780600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 03:35:02'
2026-09-26 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 2, 782458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13879, 'low': 1.13851, 'close': 1.13875, 'volume': 9.0} | asctime='2026-09-26 03:35:02'
2026-09-26 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:35:02'
2026-09-26 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 03:35:04'
2026-09-26 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 03:35:04'
2026-09-26 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:35:04'
2026-09-26 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 03:35:11'
2026-09-26 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 03:35:27'
2026-09-26 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:35:28'
2026-09-26 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:35:30'
2026-09-26 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 35, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:35:42'
2026-09-26 03:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 3, 329850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13889, 'low': 1.1384, 'close': 1.13879, 'volume': 9.0} | asctime='2026-09-26 03:36:03'
2026-09-26 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:36:03'
2026-09-26 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 03:36:05'
2026-09-26 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:36:23'
2026-09-26 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:36:31'
2026-09-26 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:36:34'
2026-09-26 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:36:38'
2026-09-26 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:36:46'
2026-09-26 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:36:46'
2026-09-26 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 36, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 03:36:56'
2026-09-26 03:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 22, 329088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.1389, 'low': 1.13844, 'close': 1.1389, 'volume': 9.0} | asctime='2026-09-26 03:37:22'
2026-09-26 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:37:22'
2026-09-26 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:37:43'
2026-09-26 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:37:43'
2026-09-26 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:37:43'
2026-09-26 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:37:47'
2026-09-26 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 37, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:37:54'
2026-09-26 03:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 17, 428044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13839, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-26 03:38:17'
2026-09-26 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:38:17'
2026-09-26 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 03:38:36'
2026-09-26 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 03:38:38'
2026-09-26 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 03:38:39'
2026-09-26 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 03:38:40'
2026-09-26 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 03:38:47'
2026-09-26 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:38:47'
2026-09-26 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:38:48'
2026-09-26 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:38:58'
2026-09-26 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 38, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:38:59'
2026-09-26 03:39:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 39, 50, 476899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13879, 'low': 1.13828, 'close': 1.13867, 'volume': 10.0} | asctime='2026-09-26 03:39:50'
2026-09-26 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 39, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:39:50'
2026-09-26 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 39, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:39:58'
2026-09-26 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 6, 576883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13857, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-26 03:40:06'
2026-09-26 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 6, 578586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13865, 'high': 1.1389, 'low': 1.13828, 'close': 1.13857, 'volume': 36.0} | asctime='2026-09-26 03:40:06'
2026-09-26 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 03:40:06'
2026-09-26 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:40:06'
2026-09-26 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:40:06'
2026-09-26 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:40:07'
2026-09-26 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 03:40:09'
2026-09-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 03:40:12'
2026-09-26 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 03:40:12'
2026-09-26 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:40:17'
2026-09-26 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 03:40:21'
2026-09-26 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 03:40:54'
2026-09-26 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:40:54'
2026-09-26 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-26 03:40:54'
2026-09-26 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 40, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:40:59'
2026-09-26 03:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 5, 526618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13891, 'high': 1.13891, 'low': 1.13805, 'close': 1.13846, 'volume': 13.0} | asctime='2026-09-26 03:41:05'
2026-09-26 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:41:05'
2026-09-26 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:41:23'
2026-09-26 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 03:41:45'
2026-09-26 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:41:46'
2026-09-26 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 03:41:47'
2026-09-26 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 41, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 03:41:54'
2026-09-26 03:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 12, 375134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.1387, 'low': 1.13848, 'close': 1.1387, 'volume': 6.0} | asctime='2026-09-26 03:42:12'
2026-09-26 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 03:42:12'
2026-09-26 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:42:12'
2026-09-26 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:42:37'
2026-09-26 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:42:37'
2026-09-26 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:42:45'
2026-09-26 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 42, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:42:54'
2026-09-26 03:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 43, 6, 875152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13879, 'low': 1.13847, 'close': 1.13847, 'volume': 6.0} | asctime='2026-09-26 03:43:06'
2026-09-26 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 43, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:43:06'
2026-09-26 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 43, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:43:09'
2026-09-26 03:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 43, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 03:43:27'
2026-09-26 03:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 43, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 03:43:27'
2026-09-26 03:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 44, 18, 824831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13859, 'low': 1.13834, 'close': 1.13859, 'volume': 4.0} | asctime='2026-09-26 03:44:18'
2026-09-26 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 44, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:44:18'
2026-09-26 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 44, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:44:28'
2026-09-26 03:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 44, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 03:44:52'
2026-09-26 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 45, 7, 723788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13881, 'low': 1.13847, 'close': 1.13881, 'volume': 3.0} | asctime='2026-09-26 03:45:07'
2026-09-26 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 45, 7, 724917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13891, 'high': 1.13891, 'low': 1.13805, 'close': 1.13881, 'volume': 32.0} | asctime='2026-09-26 03:45:07'
2026-09-26 03:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 45, 7, 726949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13874, 'high': 1.13891, 'low': 1.13805, 'close': 1.13881, 'volume': 77.0} | asctime='2026-09-26 03:45:07'
2026-09-26 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 45, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 03:45:07'
2026-09-26 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 45, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:45:56'
2026-09-26 03:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 46, 5, 523670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13872, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 03:46:05'
2026-09-26 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 46, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 03:46:05'
2026-09-26 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 46, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 03:46:05'
2026-09-26 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 46, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 03:46:08'
2026-09-26 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 46, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:46:14'
2026-09-26 03:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 5, 422963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13883, 'low': 1.13852, 'close': 1.13867, 'volume': 4.0} | asctime='2026-09-26 03:47:05'
2026-09-26 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 03:47:05'
2026-09-26 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:47:05'
2026-09-26 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:47:06'
2026-09-26 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:47:09'
2026-09-26 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 03:47:11'
2026-09-26 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:47:12'
2026-09-26 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 03:47:14'
2026-09-26 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:47:14'
2026-09-26 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 03:47:39'
2026-09-26 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 03:47:47'
2026-09-26 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 47, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 03:47:51'
2026-09-26 03:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 6, 822144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13836, 'close': 1.13866, 'volume': 11.0} | asctime='2026-09-26 03:48:06'
2026-09-26 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 03:48:06'
2026-09-26 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:48:10'
2026-09-26 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:48:10'
2026-09-26 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:48:11'
2026-09-26 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 03:48:26'
2026-09-26 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 03:48:29'
2026-09-26 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 48, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 03:48:37'
2026-09-26 03:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 50, 44, 20878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1387, 'low': 1.13823, 'close': 1.1387, 'volume': 7.0} | asctime='2026-09-26 03:50:44'
2026-09-26 03:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 50, 44, 22522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13823, 'close': 1.1387, 'volume': 24.0} | asctime='2026-09-26 03:50:44'
2026-09-26 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 50, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 03:50:44'
2026-09-26 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 50, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:50:56'
2026-09-26 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 0, 521434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13871, 'low': 1.13867, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 03:51:00'
2026-09-26 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 03:51:00'
2026-09-26 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 03:51:00'
2026-09-26 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 03:51:00'
2026-09-26 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 03:51:00'
2026-09-26 03:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 03:51:08'
2026-09-26 03:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:51:16'
2026-09-26 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:51:32'
2026-09-26 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 03:51:32'
2026-09-26 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 51, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 03:51:32'
2026-09-26 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 0, 320428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13843, 'close': 1.13849, 'volume': 9.0} | asctime='2026-09-26 03:52:00'
2026-09-26 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:52:00'
2026-09-26 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:52:03'
2026-09-26 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 03:52:05'
2026-09-26 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 03:52:14'
2026-09-26 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:52:38'
2026-09-26 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:52:38'
2026-09-26 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 52, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:52:45'
2026-09-26 03:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 53, 1, 520059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13872, 'low': 1.13839, 'close': 1.13872, 'volume': 7.0} | asctime='2026-09-26 03:53:01'
2026-09-26 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 53, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 03:53:01'
2026-09-26 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 53, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:53:05'
2026-09-26 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 53, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 03:53:16'
2026-09-26 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 19, 218478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13853, 'low': 1.13839, 'close': 1.13847, 'volume': 3.0} | asctime='2026-09-26 03:55:19'
2026-09-26 03:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 19, 219839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13839, 'close': 1.13847, 'volume': 21.0} | asctime='2026-09-26 03:55:19'
2026-09-26 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 03:55:19'
2026-09-26 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 03:55:19'
2026-09-26 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 03:55:19'
2026-09-26 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 03:55:28'
2026-09-26 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 03:55:31'
2026-09-26 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 03:55:47'
2026-09-26 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 03:55:48'
2026-09-26 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 03:55:50'
2026-09-26 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 03:55:51'
2026-09-26 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 55, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 03:55:51'
2026-09-26 03:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 56, 22, 368810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13881, 'low': 1.13823, 'close': 1.13861, 'volume': 10.0} | asctime='2026-09-26 03:56:22'
2026-09-26 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 56, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 03:56:22'
2026-09-26 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 56, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 03:56:51'
2026-09-26 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 56, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 03:56:53'
2026-09-26 03:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 57, 7, 517942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13875, 'low': 1.13871, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-26 03:57:07'
2026-09-26 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 57, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 03:57:07'
2026-09-26 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 57, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 03:57:54'
2026-09-26 03:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 58, 20, 566675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13857, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-26 03:58:20'
2026-09-26 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 58, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:58:20'
2026-09-26 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 58, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 03:58:25'
2026-09-26 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 58, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 03:58:31'
2026-09-26 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 1, 58, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 03:58:40'
2026-09-26 04:00:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 43, 765641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13886, 'low': 1.13872, 'close': 1.13886, 'volume': 4.0} | asctime='2026-09-26 04:00:43'
2026-09-26 04:00:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 43, 767005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13886, 'low': 1.13823, 'close': 1.13886, 'volume': 19.0} | asctime='2026-09-26 04:00:43'
2026-09-26 04:00:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 43, 768170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13885, 'high': 1.13886, 'low': 1.13823, 'close': 1.13886, 'volume': 64.0} | asctime='2026-09-26 04:00:43'
2026-09-26 04:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 04:00:43'
2026-09-26 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:00:48'
2026-09-26 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 04:00:48'
2026-09-26 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:00:48'
2026-09-26 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 04:00:54'
2026-09-26 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:00:54'
2026-09-26 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 04:00:55'
2026-09-26 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 0, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:00:58'
2026-09-26 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 4, 982312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13825, 'close': 1.13838, 'volume': 8.0} | asctime='2026-09-26 04:01:04'
2026-09-26 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 04:01:04'
2026-09-26 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:01:06'
2026-09-26 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 04:01:10'
2026-09-26 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:01:10'
2026-09-26 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 04:01:20'
2026-09-26 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 1, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:01:31'
2026-09-26 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 2, 414871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13876, 'low': 1.13822, 'close': 1.13872, 'volume': 6.0} | asctime='2026-09-26 04:02:02'
2026-09-26 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 04:02:02'
2026-09-26 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:02:25'
2026-09-26 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 04:02:25'
2026-09-26 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 04:02:27'
2026-09-26 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 04:02:30'
2026-09-26 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:02:48'
2026-09-26 04:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 2, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 04:02:57'
2026-09-26 04:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 4, 813465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.1383, 'close': 1.13864, 'volume': 7.0} | asctime='2026-09-26 04:03:04'
2026-09-26 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:03:04'
2026-09-26 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 04:03:05'
2026-09-26 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:03:27'
2026-09-26 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 04:03:27'
2026-09-26 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:03:28'
2026-09-26 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 04:03:29'
2026-09-26 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 04:03:34'
2026-09-26 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:03:39'
2026-09-26 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 04:03:46'
2026-09-26 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 3, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:03:47'
2026-09-26 04:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 4, 18, 763318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.1388, 'low': 1.13846, 'close': 1.13873, 'volume': 10.0} | asctime='2026-09-26 04:04:18'
2026-09-26 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 4, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 04:04:18'
2026-09-26 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 4, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 04:04:28'
2026-09-26 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 4, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:04:37'
2026-09-26 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 1, 62625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13862, 'low': 1.13843, 'close': 1.13862, 'volume': 3.0} | asctime='2026-09-26 04:05:01'
2026-09-26 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 1, 63500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13822, 'close': 1.13862, 'volume': 34.0} | asctime='2026-09-26 04:05:01'
2026-09-26 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 04:05:01'
2026-09-26 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 04:05:04'
2026-09-26 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 04:05:05'
2026-09-26 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:05:06'
2026-09-26 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 04:05:20'
2026-09-26 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 04:05:24'
2026-09-26 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 04:05:24'
2026-09-26 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 04:05:30'
2026-09-26 04:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:05:39'
2026-09-26 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 04:05:42'
2026-09-26 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:05:48'
2026-09-26 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 04:05:49'
2026-09-26 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 04:05:49'
2026-09-26 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:05:49'
2026-09-26 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 04:05:50'
2026-09-26 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 5, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 04:05:51'
2026-09-26 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 0, 361874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13873, 'low': 1.13828, 'close': 1.13836, 'volume': 16.0} | asctime='2026-09-26 04:06:00'
2026-09-26 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:06:00'
2026-09-26 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 04:06:02'
2026-09-26 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:06:05'
2026-09-26 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 04:06:10'
2026-09-26 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 04:06:14'
2026-09-26 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:06:35'
2026-09-26 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 6, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:06:36'
2026-09-26 04:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 12, 461546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13871, 'low': 1.13838, 'close': 1.13866, 'volume': 7.0} | asctime='2026-09-26 04:07:12'
2026-09-26 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 04:07:12'
2026-09-26 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:07:17'
2026-09-26 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:07:26'
2026-09-26 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 04:07:44'
2026-09-26 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 7, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 04:07:45'
2026-09-26 04:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 8, 22, 260803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13842, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-26 04:08:22'
2026-09-26 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 8, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:08:22'
2026-09-26 04:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 9, 5, 476159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13855, 'close': 1.13855, 'volume': 1.0} | asctime='2026-09-26 04:09:05'
2026-09-26 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 9, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 04:09:05'
2026-09-26 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 9, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 04:09:16'
2026-09-26 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 9, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:09:26'
2026-09-26 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 9, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 04:09:50'
2026-09-26 04:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 10, 39, 109973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13878, 'low': 1.13843, 'close': 1.13878, 'volume': 4.0} | asctime='2026-09-26 04:10:39'
2026-09-26 04:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 10, 39, 111413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.13885, 'low': 1.13828, 'close': 1.13878, 'volume': 33.0} | asctime='2026-09-26 04:10:39'
2026-09-26 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 10, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 04:10:39'
2026-09-26 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 10, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 04:10:39'
2026-09-26 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 10, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:10:52'
2026-09-26 04:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 3, 60518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13832, 'close': 1.13832, 'volume': 3.0} | asctime='2026-09-26 04:11:03'
2026-09-26 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:11:03'
2026-09-26 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 04:11:04'
2026-09-26 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:11:20'
2026-09-26 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:11:35'
2026-09-26 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 11, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:11:51'
2026-09-26 04:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 6, 359002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13873, 'low': 1.13846, 'close': 1.13868, 'volume': 5.0} | asctime='2026-09-26 04:12:06'
2026-09-26 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 04:12:06'
2026-09-26 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:12:06'
2026-09-26 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 04:12:06'
2026-09-26 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 04:12:07'
2026-09-26 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 12, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:12:09'
2026-09-26 04:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 13, 59, 508447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13875, 'low': 1.13847, 'close': 1.13872, 'volume': 5.0} | asctime='2026-09-26 04:13:59'
2026-09-26 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 13, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 04:13:59'
2026-09-26 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 13, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 04:13:59'
2026-09-26 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 13, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:13:59'
2026-09-26 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 5, 473356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13845, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-26 04:14:05'
2026-09-26 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:14:05'
2026-09-26 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 04:14:17'
2026-09-26 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 04:14:21'
2026-09-26 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 04:14:25'
2026-09-26 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14029, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 04:14:25'
2026-09-26 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14037, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-26 04:14:26'
2026-09-26 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14022, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:14:26'
2026-09-26 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:14:26'
2026-09-26 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 04:14:31'
2026-09-26 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 14, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 04:14:44'
2026-09-26 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 57065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13884, 'low': 1.13809, 'close': 1.13884, 'volume': 10.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 59345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13809, 'close': 1.13884, 'volume': 26.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 60840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1388, 'high': 1.13885, 'low': 1.13809, 'close': 1.13884, 'volume': 93.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:15:10'
2026-09-26 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 04:15:19'
2026-09-26 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 04:15:36'
2026-09-26 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:15:37'
2026-09-26 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 04:15:42'
2026-09-26 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:15:42'
2026-09-26 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 04:15:43'
2026-09-26 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 15, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 04:15:59'
2026-09-26 04:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 16, 59, 855753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13871, 'low': 1.1383, 'close': 1.13859, 'volume': 10.0} | asctime='2026-09-26 04:16:59'
2026-09-26 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 16, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 04:16:59'
2026-09-26 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 17, 1, 6426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 04:17:01'
2026-09-26 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 17, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 04:17:01'
2026-09-26 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 17, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 04:17:04'
2026-09-26 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 17, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 04:17:20'
2026-09-26 04:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 18, 8, 255563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13879, 'low': 1.13833, 'close': 1.13879, 'volume': 3.0} | asctime='2026-09-26 04:18:08'
2026-09-26 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 18, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 04:18:08'
2026-09-26 04:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 18, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:18:23'
2026-09-26 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 18, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:18:24'
2026-09-26 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 18, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 04:18:26'
2026-09-26 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 19, 2, 454966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13879, 'low': 1.13846, 'close': 1.13879, 'volume': 4.0} | asctime='2026-09-26 04:19:02'
2026-09-26 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 19, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 04:19:02'
2026-09-26 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 19, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:19:04'
2026-09-26 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 19, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:19:09'
2026-09-26 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 19, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 04:19:18'
2026-09-26 04:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 15, 154332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13869, 'low': 1.13832, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-26 04:20:15'
2026-09-26 04:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 15, 156291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13879, 'low': 1.1383, 'close': 1.13869, 'volume': 22.0} | asctime='2026-09-26 04:20:15'
2026-09-26 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:20:15'
2026-09-26 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 04:20:23'
2026-09-26 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 04:20:24'
2026-09-26 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 04:20:24'
2026-09-26 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 04:20:25'
2026-09-26 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:20:26'
2026-09-26 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 04:20:36'
2026-09-26 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:20:38'
2026-09-26 04:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:20:44'
2026-09-26 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 20, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:20:45'
2026-09-26 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 1, 303419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13871, 'low': 1.13832, 'close': 1.13871, 'volume': 10.0} | asctime='2026-09-26 04:21:01'
2026-09-26 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 04:21:01'
2026-09-26 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:21:01'
2026-09-26 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:21:05'
2026-09-26 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 04:21:27'
2026-09-26 04:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 04:21:28'
2026-09-26 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:21:34'
2026-09-26 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:21:40'
2026-09-26 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:21:42'
2026-09-26 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 21, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:21:52'
2026-09-26 04:22:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 22, 45, 2468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13873, 'low': 1.13838, 'close': 1.13846, 'volume': 9.0} | asctime='2026-09-26 04:22:45'
2026-09-26 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 22, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 04:22:45'
2026-09-26 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 22, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 04:22:45'
2026-09-26 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 23, 1, 403013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13864, 'low': 1.13847, 'close': 1.13864, 'volume': 2.0} | asctime='2026-09-26 04:23:01'
2026-09-26 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 23, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 04:23:01'
2026-09-26 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 0, 551901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13895, 'close': 1.13895, 'volume': 1.0} | asctime='2026-09-26 04:24:00'
2026-09-26 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 04:24:00'
2026-09-26 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:24:04'
2026-09-26 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:24:15'
2026-09-26 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 04:24:22'
2026-09-26 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 04:24:46'
2026-09-26 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:24:48'
2026-09-26 04:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 24, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 04:24:56'
2026-09-26 04:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 25, 39, 450426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13865, 'low': 1.13816, 'close': 1.13816, 'volume': 7.0} | asctime='2026-09-26 04:25:39'
2026-09-26 04:25:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 25, 39, 452375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13895, 'low': 1.13816, 'close': 1.13816, 'volume': 29.0} | asctime='2026-09-26 04:25:39'
2026-09-26 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 25, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 04:25:39'
2026-09-26 04:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 27, 18, 99393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13859, 'close': 1.13859, 'volume': 1.0} | asctime='2026-09-26 04:27:18'
2026-09-26 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 27, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:27:18'
2026-09-26 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 27, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:27:21'
2026-09-26 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 27, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:27:26'
2026-09-26 04:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 9, 199865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13874, 'low': 1.13842, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 04:28:09'
2026-09-26 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:28:09'
2026-09-26 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:28:18'
2026-09-26 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:28:32'
2026-09-26 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 04:28:33'
2026-09-26 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 04:28:54'
2026-09-26 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 28, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:28:56'
2026-09-26 04:29:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 13, 698392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13874, 'low': 1.13852, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-26 04:29:13'
2026-09-26 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:29:13'
2026-09-26 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 04:29:21'
2026-09-26 04:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 04:29:25'
2026-09-26 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:29:48'
2026-09-26 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 29, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:29:56'
2026-09-26 04:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 30, 248514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13872, 'low': 1.13838, 'close': 1.13872, 'volume': 5.0} | asctime='2026-09-26 04:30:30'
2026-09-26 04:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 30, 250449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.13874, 'low': 1.13838, 'close': 1.13872, 'volume': 15.0} | asctime='2026-09-26 04:30:30'
2026-09-26 04:30:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 30, 251773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13855, 'high': 1.13895, 'low': 1.13816, 'close': 1.13872, 'volume': 66.0} | asctime='2026-09-26 04:30:30'
2026-09-26 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:30:30'
2026-09-26 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-26 04:30:41'
2026-09-26 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:30:44'
2026-09-26 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 04:30:58'
2026-09-26 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:30:59'
2026-09-26 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 30, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:30:59'
2026-09-26 04:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 31, 8, 97265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13872, 'low': 1.13809, 'close': 1.13872, 'volume': 6.0} | asctime='2026-09-26 04:31:08'
2026-09-26 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 31, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:31:08'
2026-09-26 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 31, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 04:31:29'
2026-09-26 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 31, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:31:49'
2026-09-26 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 32, 0, 447189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13883, 'low': 1.13852, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-26 04:32:00'
2026-09-26 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 32, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 04:32:00'
2026-09-26 04:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 33, 31, 397457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-26 04:33:31'
2026-09-26 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 33, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:33:31'
2026-09-26 04:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 24, 245764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 04:34:24'
2026-09-26 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 04:34:24'
2026-09-26 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 04:34:36'
2026-09-26 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:34:36'
2026-09-26 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 04:34:37'
2026-09-26 04:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:34:37'
2026-09-26 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 04:34:44'
2026-09-26 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 34, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:34:46'
2026-09-26 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 6, 395517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13874, 'low': 1.13855, 'close': 1.13866, 'volume': 7.0} | asctime='2026-09-26 04:35:06'
2026-09-26 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 6, 396599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13883, 'low': 1.13809, 'close': 1.13866, 'volume': 18.0} | asctime='2026-09-26 04:35:06'
2026-09-26 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:35:06'
2026-09-26 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:35:18'
2026-09-26 04:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 04:35:19'
2026-09-26 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 35, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 04:35:37'
2026-09-26 04:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 36, 53, 847402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.1384, 'close': 1.13856, 'volume': 4.0} | asctime='2026-09-26 04:36:53'
2026-09-26 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 36, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-26 04:36:53'
2026-09-26 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 36, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 04:36:53'
2026-09-26 04:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 6, 144240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13838, 'low': 1.13819, 'close': 1.13838, 'volume': 2.0} | asctime='2026-09-26 04:37:06'
2026-09-26 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 04:37:06'
2026-09-26 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:37:07'
2026-09-26 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 04:37:24'
2026-09-26 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 04:37:24'
2026-09-26 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 04:37:25'
2026-09-26 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 37, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 04:37:41'
2026-09-26 04:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 10, 803572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13883, 'low': 1.13841, 'close': 1.13883, 'volume': 6.0} | asctime='2026-09-26 04:39:10'
2026-09-26 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 04:39:10'
2026-09-26 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:39:11'
2026-09-26 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 04:39:14'
2026-09-26 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:39:24'
2026-09-26 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 04:39:25'
2026-09-26 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 04:39:26'
2026-09-26 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:39:35'
2026-09-26 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:39:38'
2026-09-26 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 04:39:49'
2026-09-26 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 04:39:51'
2026-09-26 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 04:39:52'
2026-09-26 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 04:39:53'
2026-09-26 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 04:39:56'
2026-09-26 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 39, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 04:39:56'
2026-09-26 04:40:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 43, 242691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13871, 'low': 1.13825, 'close': 1.13853, 'volume': 14.0} | asctime='2026-09-26 04:40:43'
2026-09-26 04:40:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 43, 244572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13873, 'high': 1.13883, 'low': 1.13819, 'close': 1.13853, 'volume': 26.0} | asctime='2026-09-26 04:40:43'
2026-09-26 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14026, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 04:40:43'
2026-09-26 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 04:40:46'
2026-09-26 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 04:40:47'
2026-09-26 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:40:47'
2026-09-26 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 04:40:50'
2026-09-26 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 40, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:40:53'
2026-09-26 04:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 41, 2, 242430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13842, 'low': 1.13822, 'close': 1.13832, 'volume': 6.0} | asctime='2026-09-26 04:41:02'
2026-09-26 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 41, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:41:02'
2026-09-26 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 41, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 04:41:19'
2026-09-26 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 41, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:41:20'
2026-09-26 04:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 41, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 04:41:49'
2026-09-26 04:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 4, 491742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13829, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-26 04:42:04'
2026-09-26 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 04:42:04'
2026-09-26 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:42:20'
2026-09-26 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 04:42:34'
2026-09-26 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:42:34'
2026-09-26 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 04:42:34'
2026-09-26 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 42, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:42:47'
2026-09-26 04:43:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 43, 28, 990634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13874, 'low': 1.13842, 'close': 1.13874, 'volume': 6.0} | asctime='2026-09-26 04:43:28'
2026-09-26 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 43, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:43:28'
2026-09-26 04:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 44, 42, 689849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 04:44:42'
2026-09-26 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 44, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 04:44:42'
2026-09-26 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 44, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 04:44:43'
2026-09-26 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 44, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 04:44:43'
2026-09-26 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 1, 88878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13832, 'close': 1.13859, 'volume': 3.0} | asctime='2026-09-26 04:46:01'
2026-09-26 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 1, 90238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13874, 'low': 1.13822, 'close': 1.13859, 'volume': 20.0} | asctime='2026-09-26 04:46:01'
2026-09-26 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 1, 93292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13866, 'high': 1.13883, 'low': 1.13809, 'close': 1.13859, 'volume': 64.0} | asctime='2026-09-26 04:46:01'
2026-09-26 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 04:46:01'
2026-09-26 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 04:46:02'
2026-09-26 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 04:46:19'
2026-09-26 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:46:19'
2026-09-26 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 04:46:20'
2026-09-26 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 04:46:22'
2026-09-26 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 46, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 04:46:28'
2026-09-26 04:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 47, 4, 88342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13876, 'low': 1.13833, 'close': 1.13871, 'volume': 7.0} | asctime='2026-09-26 04:47:04'
2026-09-26 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 47, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 04:47:04'
2026-09-26 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 47, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 04:47:10'
2026-09-26 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 47, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 04:47:13'
2026-09-26 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 0, 487266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13864, 'low': 1.13837, 'close': 1.13864, 'volume': 3.0} | asctime='2026-09-26 04:49:00'
2026-09-26 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 04:49:00'
2026-09-26 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 04:49:03'
2026-09-26 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 04:49:06'
2026-09-26 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:49:07'
2026-09-26 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 49, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 04:49:07'
2026-09-26 04:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 51, 30, 235455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.1388, 'low': 1.13848, 'close': 1.1388, 'volume': 5.0} | asctime='2026-09-26 04:51:30'
2026-09-26 04:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 51, 30, 236438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.1388, 'low': 1.13833, 'close': 1.1388, 'volume': 15.0} | asctime='2026-09-26 04:51:30'
2026-09-26 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 51, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:51:30'
2026-09-26 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 51, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 04:51:42'
2026-09-26 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 51, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 04:51:58'
2026-09-26 04:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 52, 9, 434904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13844, 'close': 1.13862, 'volume': 3.0} | asctime='2026-09-26 04:52:09'
2026-09-26 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 52, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 04:52:09'
2026-09-26 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 52, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 04:52:34'
2026-09-26 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 52, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 04:52:35'
2026-09-26 04:53:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 53, 42, 334253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13823, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-26 04:53:42'
2026-09-26 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 53, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 04:53:42'
2026-09-26 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 55, 3, 983437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-26 04:55:03'
2026-09-26 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 55, 3, 985381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13823, 'close': 1.13863, 'volume': 7.0} | asctime='2026-09-26 04:55:03'
2026-09-26 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 55, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 04:55:03'
2026-09-26 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 55, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 04:55:15'
2026-09-26 04:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 57, 19, 332776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1387, 'low': 1.13843, 'close': 1.1387, 'volume': 2.0} | asctime='2026-09-26 04:57:19'
2026-09-26 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 57, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 04:57:19'
2026-09-26 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 57, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 04:57:34'
2026-09-26 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 57, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 04:57:42'
2026-09-26 04:58:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 58, 21, 381898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13872, 'low': 1.13868, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 04:58:21'
2026-09-26 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 58, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 04:58:21'
2026-09-26 04:59:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 59, 20, 181115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 04:59:20'
2026-09-26 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 59, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 04:59:20'
2026-09-26 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 2, 59, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 04:59:28'
2026-09-26 05:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 7, 130226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13839, 'close': 1.13839, 'volume': 2.0} | asctime='2026-09-26 05:01:07'
2026-09-26 05:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 7, 131425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13874, 'low': 1.13839, 'close': 1.13839, 'volume': 8.0} | asctime='2026-09-26 05:01:07'
2026-09-26 05:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 7, 132934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13855, 'high': 1.1388, 'low': 1.13823, 'close': 1.13839, 'volume': 30.0} | asctime='2026-09-26 05:01:07'
2026-09-26 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 05:01:07'
2026-09-26 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 05:01:08'
2026-09-26 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:01:50'
2026-09-26 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 1, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 05:01:56'
2026-09-26 05:02:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 2, 21, 680347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13868, 'low': 1.13838, 'close': 1.13866, 'volume': 4.0} | asctime='2026-09-26 05:02:21'
2026-09-26 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 2, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 05:02:21'
2026-09-26 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 2, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 05:02:29'
2026-09-26 05:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 4, 1, 328323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 05:04:01'
2026-09-26 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 4, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:04:01'
2026-09-26 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 4, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:04:22'
2026-09-26 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 4, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:04:26'
2026-09-26 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 4, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:04:53'
2026-09-26 05:05:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 5, 46, 277191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13874, 'low': 1.13868, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 05:05:46'
2026-09-26 05:05:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 5, 46, 278530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.13874, 'low': 1.13838, 'close': 1.13874, 'volume': 10.0} | asctime='2026-09-26 05:05:46'
2026-09-26 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 5, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 05:05:46'
2026-09-26 05:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 6, 9, 376426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 05:06:09'
2026-09-26 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 6, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 05:06:09'
2026-09-26 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 6, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 05:06:47'
2026-09-26 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 6, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 05:06:56'
2026-09-26 05:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 7, 8, 425793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13861, 'close': 1.13864, 'volume': 3.0} | asctime='2026-09-26 05:07:08'
2026-09-26 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 7, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 05:07:08'
2026-09-26 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 7, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 05:07:46'
2026-09-26 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 7, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 05:07:53'
2026-09-26 05:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 8, 2, 229653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13895, 'low': 1.13864, 'close': 1.13895, 'volume': 3.0} | asctime='2026-09-26 05:08:02'
2026-09-26 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 8, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 05:08:02'
2026-09-26 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 8, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 05:08:40'
2026-09-26 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 8, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:08:41'
2026-09-26 05:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 9, 20, 175494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13895, 'high': 1.13895, 'low': 1.13863, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 05:09:20'
2026-09-26 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 9, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 05:09:20'
2026-09-26 05:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 9, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 05:09:26'
2026-09-26 05:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 3, 324608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13852, 'close': 1.13852, 'volume': 2.0} | asctime='2026-09-26 05:10:03'
2026-09-26 05:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 3, 325645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13875, 'high': 1.13895, 'low': 1.13852, 'close': 1.13852, 'volume': 12.0} | asctime='2026-09-26 05:10:03'
2026-09-26 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:10:03'
2026-09-26 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 05:10:03'
2026-09-26 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 05:10:04'
2026-09-26 05:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 05:10:14'
2026-09-26 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 05:10:15'
2026-09-26 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 05:10:16'
2026-09-26 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 05:10:16'
2026-09-26 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 05:10:20'
2026-09-26 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 05:10:20'
2026-09-26 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 05:10:23'
2026-09-26 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 10, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 05:10:25'
2026-09-26 05:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 13, 325031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13879, 'low': 1.13818, 'close': 1.13879, 'volume': 11.0} | asctime='2026-09-26 05:11:13'
2026-09-26 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:11:13'
2026-09-26 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 05:11:18'
2026-09-26 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 05:11:19'
2026-09-26 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 05:11:28'
2026-09-26 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 05:11:34'
2026-09-26 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 05:11:34'
2026-09-26 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 05:11:34'
2026-09-26 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 11, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 05:11:35'
2026-09-26 05:13:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 13, 49, 22510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13878, 'low': 1.13834, 'close': 1.13878, 'volume': 8.0} | asctime='2026-09-26 05:13:49'
2026-09-26 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 13, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:13:49'
2026-09-26 05:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 14, 4, 23167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 05:14:04'
2026-09-26 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 14, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:14:04'
2026-09-26 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 14, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:14:05'
2026-09-26 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 14, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 05:14:22'
2026-09-26 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 14, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 05:14:55'
2026-09-26 05:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 20, 121115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13851, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 05:16:20'
2026-09-26 05:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 20, 122104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13879, 'low': 1.13818, 'close': 1.13851, 'volume': 24.0} | asctime='2026-09-26 05:16:20'
2026-09-26 05:16:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 20, 123797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13838, 'high': 1.13895, 'low': 1.13818, 'close': 1.13851, 'volume': 46.0} | asctime='2026-09-26 05:16:20'
2026-09-26 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 05:16:20'
2026-09-26 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 05:16:38'
2026-09-26 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 16, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:16:57'
2026-09-26 05:17:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 17, 25, 721563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13843, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-26 05:17:25'
2026-09-26 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 17, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:17:25'
2026-09-26 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 17, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:17:28'
2026-09-26 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 17, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 05:17:50'
2026-09-26 05:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 18, 14, 619829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13876, 'low': 1.13872, 'close': 1.13876, 'volume': 3.0} | asctime='2026-09-26 05:18:14'
2026-09-26 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 18, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 05:18:14'
2026-09-26 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 18, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 05:18:19'
2026-09-26 05:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 19, 14, 170650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-26 05:19:14'
2026-09-26 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 19, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 05:19:14'
2026-09-26 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 19, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 05:19:16'
2026-09-26 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 19, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:19:52'
2026-09-26 05:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 20, 59, 368733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13872, 'low': 1.13841, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 05:20:59'
2026-09-26 05:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 20, 59, 369908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13876, 'low': 1.13841, 'close': 1.13872, 'volume': 11.0} | asctime='2026-09-26 05:20:59'
2026-09-26 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 20, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:20:59'
2026-09-26 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 0, 369145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 05:21:00'
2026-09-26 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 05:21:00'
2026-09-26 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 05:21:02'
2026-09-26 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 05:21:36'
2026-09-26 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 05:21:36'
2026-09-26 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 05:21:44'
2026-09-26 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 05:21:45'
2026-09-26 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 21, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 05:21:54'
2026-09-26 05:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 5, 267621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13835, 'close': 1.13842, 'volume': 7.0} | asctime='2026-09-26 05:22:05'
2026-09-26 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:22:05'
2026-09-26 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 05:22:05'
2026-09-26 05:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 05:22:07'
2026-09-26 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 05:22:14'
2026-09-26 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 22, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 05:22:38'
2026-09-26 05:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 24, 17, 267025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13881, 'low': 1.13853, 'close': 1.13881, 'volume': 5.0} | asctime='2026-09-26 05:24:17'
2026-09-26 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 24, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 05:24:17'
2026-09-26 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 24, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:24:35'
2026-09-26 05:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 25, 365419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13872, 'low': 1.13855, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 05:25:25'
2026-09-26 05:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 25, 366591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13881, 'low': 1.13835, 'close': 1.13872, 'volume': 15.0} | asctime='2026-09-26 05:25:25'
2026-09-26 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 05:25:25'
2026-09-26 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 05:25:28'
2026-09-26 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 05:25:30'
2026-09-26 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 05:25:44'
2026-09-26 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 25, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 05:25:56'
2026-09-26 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 7, 165298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13887, 'low': 1.13828, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-26 05:26:07'
2026-09-26 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 05:26:07'
2026-09-26 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 05:26:24'
2026-09-26 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 05:26:27'
2026-09-26 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 05:26:29'
2026-09-26 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 05:26:31'
2026-09-26 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 05:26:31'
2026-09-26 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 05:26:35'
2026-09-26 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 05:26:35'
2026-09-26 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 05:26:36'
2026-09-26 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 26, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 05:26:38'
2026-09-26 05:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 27, 14, 564956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13873, 'low': 1.13848, 'close': 1.13873, 'volume': 10.0} | asctime='2026-09-26 05:27:14'
2026-09-26 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 27, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 05:27:14'
2026-09-26 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 27, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:27:15'
2026-09-26 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 27, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 05:27:17'
2026-09-26 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 27, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 05:27:18'
2026-09-26 05:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 29, 2, 113023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13886, 'low': 1.1386, 'close': 1.13885, 'volume': 4.0} | asctime='2026-09-26 05:29:02'
2026-09-26 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 29, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 05:29:02'
2026-09-26 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 29, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:29:21'
2026-09-26 05:30:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 23, 512802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13872, 'low': 1.13861, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 05:30:23'
2026-09-26 05:30:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 23, 513901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13887, 'low': 1.13828, 'close': 1.13872, 'volume': 21.0} | asctime='2026-09-26 05:30:23'
2026-09-26 05:30:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 23, 514523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1387, 'high': 1.13887, 'low': 1.13828, 'close': 1.13872, 'volume': 47.0} | asctime='2026-09-26 05:30:23'
2026-09-26 05:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:30:23'
2026-09-26 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 05:30:25'
2026-09-26 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 05:30:27'
2026-09-26 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:30:30'
2026-09-26 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 05:30:40'
2026-09-26 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 30, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 05:30:54'
2026-09-26 05:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 31, 3, 312926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13866, 'low': 1.13841, 'close': 1.13866, 'volume': 6.0} | asctime='2026-09-26 05:31:03'
2026-09-26 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 31, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 05:31:03'
2026-09-26 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 31, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 05:31:05'
2026-09-26 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 31, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 05:31:34'
2026-09-26 05:32:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 32, 46, 511002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13873, 'low': 1.13837, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 05:32:46'
2026-09-26 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 32, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 05:32:46'
2026-09-26 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 32, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 05:32:56'
2026-09-26 05:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 4, 926646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13884, 'low': 1.1385, 'close': 1.13884, 'volume': 2.0} | asctime='2026-09-26 05:33:04'
2026-09-26 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 05:33:04'
2026-09-26 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 05:33:05'
2026-09-26 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 05:33:07'
2026-09-26 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 05:33:13'
2026-09-26 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 05:33:13'
2026-09-26 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:33:29'
2026-09-26 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:33:31'
2026-09-26 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 33, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 05:33:42'
2026-09-26 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 34, 0, 360679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13874, 'low': 1.13836, 'close': 1.13847, 'volume': 8.0} | asctime='2026-09-26 05:34:00'
2026-09-26 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 34, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:34:00'
2026-09-26 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 34, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-26 05:34:42'
2026-09-26 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 34, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-26 05:34:44'
2026-09-26 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 34, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 05:34:52'
2026-09-26 05:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 36, 5, 427395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13871, 'low': 1.13808, 'close': 1.13871, 'volume': 4.0} | asctime='2026-09-26 05:36:05'
2026-09-26 05:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 36, 5, 428816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13884, 'low': 1.13808, 'close': 1.13871, 'volume': 23.0} | asctime='2026-09-26 05:36:05'
2026-09-26 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 36, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 05:36:05'
2026-09-26 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 36, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 05:36:26'
2026-09-26 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 36, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 05:36:35'
2026-09-26 05:37:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 37, 14, 159446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13883, 'low': 1.13876, 'close': 1.13883, 'volume': 3.0} | asctime='2026-09-26 05:37:14'
2026-09-26 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 37, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 05:37:14'
2026-09-26 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 37, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:37:37'
2026-09-26 05:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 38, 22, 258659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13872, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 05:38:22'
2026-09-26 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 38, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 05:38:22'
2026-09-26 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 38, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 05:38:33'
2026-09-26 05:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 3, 707844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13876, 'low': 1.13875, 'close': 1.13876, 'volume': 2.0} | asctime='2026-09-26 05:39:03'
2026-09-26 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 05:39:03'
2026-09-26 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 05:39:05'
2026-09-26 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:39:10'
2026-09-26 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:39:56'
2026-09-26 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 05:39:56'
2026-09-26 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 39, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:39:57'
2026-09-26 05:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 13, 408224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13872, 'low': 1.13829, 'close': 1.13872, 'volume': 6.0} | asctime='2026-09-26 05:40:13'
2026-09-26 05:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 13, 409844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13883, 'low': 1.13829, 'close': 1.13872, 'volume': 13.0} | asctime='2026-09-26 05:40:13'
2026-09-26 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 05:40:13'
2026-09-26 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 05:40:14'
2026-09-26 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 05:40:15'
2026-09-26 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:40:20'
2026-09-26 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 40, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 05:40:43'
2026-09-26 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 4, 55953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13875, 'low': 1.13835, 'close': 1.13875, 'volume': 5.0} | asctime='2026-09-26 05:42:04'
2026-09-26 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 05:42:04'
2026-09-26 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 05:42:44'
2026-09-26 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 05:42:45'
2026-09-26 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 05:42:48'
2026-09-26 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 42, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:42:58'
2026-09-26 05:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 43, 25, 555356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13874, 'low': 1.13839, 'close': 1.13872, 'volume': 5.0} | asctime='2026-09-26 05:43:25'
2026-09-26 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 43, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:43:25'
2026-09-26 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 43, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 05:43:34'
2026-09-26 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 43, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 05:43:49'
2026-09-26 05:44:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 44, 46, 104698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13841, 'close': 1.13852, 'volume': 3.0} | asctime='2026-09-26 05:44:46'
2026-09-26 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 44, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 05:44:46'
2026-09-26 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 44, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 05:44:51'
2026-09-26 05:45:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 45, 58, 803625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13871, 'low': 1.13846, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 05:45:58'
2026-09-26 05:45:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 45, 58, 804989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13875, 'low': 1.13835, 'close': 1.13871, 'volume': 15.0} | asctime='2026-09-26 05:45:58'
2026-09-26 05:45:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 45, 58, 806455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.13884, 'low': 1.13808, 'close': 1.13871, 'volume': 51.0} | asctime='2026-09-26 05:45:58'
2026-09-26 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 45, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:45:58'
2026-09-26 05:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 46, 34, 403406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 05:46:34'
2026-09-26 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 46, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 05:46:34'
2026-09-26 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 46, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:46:44'
2026-09-26 05:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 47, 12, 102580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.1386, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-26 05:47:12'
2026-09-26 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 47, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 05:47:12'
2026-09-26 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 47, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 05:47:17'
2026-09-26 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 47, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 05:47:20'
2026-09-26 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 47, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 05:47:35'
2026-09-26 05:49:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 49, 50, 50594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13856, 'low': 1.13848, 'close': 1.13855, 'volume': 4.0} | asctime='2026-09-26 05:49:50'
2026-09-26 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 49, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:49:50'
2026-09-26 05:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 51, 17, 650095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 05:51:17'
2026-09-26 05:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 51, 17, 652086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13848, 'close': 1.13872, 'volume': 8.0} | asctime='2026-09-26 05:51:17'
2026-09-26 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 51, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 05:51:17'
2026-09-26 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 51, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:51:26'
2026-09-26 05:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 7, 399465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13872, 'low': 1.13839, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 05:52:07'
2026-09-26 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 05:52:07'
2026-09-26 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 05:52:10'
2026-09-26 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 05:52:15'
2026-09-26 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 05:52:22'
2026-09-26 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 52, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 05:52:32'
2026-09-26 05:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 53, 7, 299376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.1385, 'low': 1.13826, 'close': 1.13844, 'volume': 5.0} | asctime='2026-09-26 05:53:07'
2026-09-26 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 53, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 05:53:07'
2026-09-26 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 53, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:53:41'
2026-09-26 05:54:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 54, 37, 148880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13868, 'close': 1.13868, 'volume': 2.0} | asctime='2026-09-26 05:54:37'
2026-09-26 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 54, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 05:54:37'
2026-09-26 05:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 13, 998317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13833, 'low': 1.13833, 'close': 1.13833, 'volume': 1.0} | asctime='2026-09-26 05:55:13'
2026-09-26 05:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 14, 124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13872, 'low': 1.13826, 'close': 1.13833, 'volume': 10.0} | asctime='2026-09-26 05:55:14'
2026-09-26 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 05:55:14'
2026-09-26 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 05:55:14'
2026-09-26 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 05:55:55'
2026-09-26 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 55, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 05:55:56'
2026-09-26 05:56:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 56, 27, 148091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13839, 'close': 1.13839, 'volume': 4.0} | asctime='2026-09-26 05:56:27'
2026-09-26 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 56, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 05:56:27'
2026-09-26 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 56, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 05:56:36'
2026-09-26 05:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 58, 26, 46521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13854, 'low': 1.13833, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-26 05:58:26'
2026-09-26 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 58, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 05:58:26'
2026-09-26 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 58, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 05:58:34'
2026-09-26 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 58, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 05:58:56'
2026-09-26 05:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 59, 19, 345507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1387, 'low': 1.1386, 'close': 1.13861, 'volume': 3.0} | asctime='2026-09-26 05:59:19'
2026-09-26 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 59, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 05:59:19'
2026-09-26 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 3, 59, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 05:59:52'
2026-09-26 06:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 14, 195199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13851, 'close': 1.13851, 'volume': 2.0} | asctime='2026-09-26 06:00:14'
2026-09-26 06:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 14, 196348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.1387, 'low': 1.13833, 'close': 1.13851, 'volume': 11.0} | asctime='2026-09-26 06:00:14'
2026-09-26 06:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 14, 197889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13826, 'close': 1.13851, 'volume': 29.0} | asctime='2026-09-26 06:00:14'
2026-09-26 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 06:00:14'
2026-09-26 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 06:00:55'
2026-09-26 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 0, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:00:56'
2026-09-26 06:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 14, 995159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13872, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 06:01:14'
2026-09-26 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 06:01:14'
2026-09-26 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:01:16'
2026-09-26 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 06:01:17'
2026-09-26 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 06:01:18'
2026-09-26 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:01:19'
2026-09-26 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 06:01:20'
2026-09-26 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:01:23'
2026-09-26 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 06:01:28'
2026-09-26 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 06:01:33'
2026-09-26 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:01:42'
2026-09-26 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 1, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 06:01:53'
2026-09-26 06:03:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 3, 58, 142696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13891, 'low': 1.13836, 'close': 1.13839, 'volume': 11.0} | asctime='2026-09-26 06:03:58'
2026-09-26 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 3, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 06:03:58'
2026-09-26 06:04:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 4, 23, 194263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-26 06:04:23'
2026-09-26 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 4, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:04:23'
2026-09-26 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 5, 10, 93952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 06:05:10'
2026-09-26 06:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 5, 10, 95880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13881, 'high': 1.13891, 'low': 1.13836, 'close': 1.13872, 'volume': 16.0} | asctime='2026-09-26 06:05:10'
2026-09-26 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 5, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 06:05:10'
2026-09-26 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 5, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:05:18'
2026-09-26 06:06:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 6, 34, 192714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.1387, 'low': 1.13841, 'close': 1.1387, 'volume': 2.0} | asctime='2026-09-26 06:06:34'
2026-09-26 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 6, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 06:06:34'
2026-09-26 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 6, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:06:54'
2026-09-26 06:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 7, 39, 941025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.1387, 'close': 1.1387, 'volume': 2.0} | asctime='2026-09-26 06:07:39'
2026-09-26 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 7, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 06:07:39'
2026-09-26 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 7, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:07:48'
2026-09-26 06:08:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 26, 241338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13873, 'low': 1.13859, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 06:08:26'
2026-09-26 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 06:08:26'
2026-09-26 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 06:08:31'
2026-09-26 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 06:08:37'
2026-09-26 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 06:08:39'
2026-09-26 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:08:40'
2026-09-26 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 8, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 06:08:40'
2026-09-26 06:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 10, 57, 839423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.1388, 'low': 1.13842, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-26 06:10:57'
2026-09-26 06:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 10, 57, 841993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.1388, 'low': 1.13841, 'close': 1.13852, 'volume': 12.0} | asctime='2026-09-26 06:10:57'
2026-09-26 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 10, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 06:10:57'
2026-09-26 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 10, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:10:58'
2026-09-26 06:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 11, 44, 737914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13872, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 06:11:44'
2026-09-26 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 11, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 06:11:44'
2026-09-26 06:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 4, 937710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13839, 'close': 1.13839, 'volume': 1.0} | asctime='2026-09-26 06:12:04'
2026-09-26 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 06:12:04'
2026-09-26 06:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 06:12:05'
2026-09-26 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 06:12:20'
2026-09-26 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 06:12:20'
2026-09-26 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 06:12:30'
2026-09-26 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 12, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 06:12:39'
2026-09-26 06:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 13, 36, 636385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13842, 'low': 1.13824, 'close': 1.1384, 'volume': 6.0} | asctime='2026-09-26 06:13:36'
2026-09-26 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 13, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 06:13:36'
2026-09-26 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 13, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 06:13:47'
2026-09-26 06:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 14, 49, 986642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13885, 'low': 1.13847, 'close': 1.13885, 'volume': 2.0} | asctime='2026-09-26 06:14:49'
2026-09-26 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 14, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 06:14:49'
2026-09-26 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 14, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 06:14:50'
2026-09-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 0, 36461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13862, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 0, 37753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13879, 'high': 1.13885, 'low': 1.13824, 'close': 1.13862, 'volume': 13.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 0, 39323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13881, 'high': 1.13891, 'low': 1.13824, 'close': 1.13862, 'volume': 41.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 06:15:00'
2026-09-26 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 15, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:15:05'
2026-09-26 06:17:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 17, 30, 56049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13839, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 06:17:30'
2026-09-26 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 17, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 06:17:30'
2026-09-26 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 1, 220699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 06:18:01'
2026-09-26 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 06:18:01'
2026-09-26 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:18:01'
2026-09-26 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 06:18:01'
2026-09-26 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 06:18:05'
2026-09-26 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 06:18:14'
2026-09-26 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 18, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:18:26'
2026-09-26 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 19, 2, 550617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13844, 'close': 1.1386, 'volume': 6.0} | asctime='2026-09-26 06:19:02'
2026-09-26 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 19, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 06:19:02'
2026-09-26 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 19, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:19:05'
2026-09-26 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 19, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 06:19:06'
2026-09-26 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 19, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:19:20'
2026-09-26 06:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 18, 388366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13849, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 06:20:18'
2026-09-26 06:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 18, 389395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13873, 'high': 1.13878, 'low': 1.13839, 'close': 1.13872, 'volume': 15.0} | asctime='2026-09-26 06:20:18'
2026-09-26 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 06:20:18'
2026-09-26 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 06:20:30'
2026-09-26 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 06:20:33'
2026-09-26 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 20, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 06:20:50'
2026-09-26 06:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 1, 459573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13881, 'low': 1.13864, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-26 06:21:01'
2026-09-26 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 06:21:01'
2026-09-26 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 06:21:05'
2026-09-26 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 06:21:05'
2026-09-26 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 06:21:06'
2026-09-26 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 06:21:07'
2026-09-26 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 06:21:22'
2026-09-26 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 06:21:46'
2026-09-26 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 21, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 06:21:56'
2026-09-26 06:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 9, 992272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13879, 'low': 1.13847, 'close': 1.13879, 'volume': 8.0} | asctime='2026-09-26 06:22:09'
2026-09-26 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 06:22:09'
2026-09-26 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 06:22:10'
2026-09-26 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 06:22:10'
2026-09-26 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:22:11'
2026-09-26 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-26 06:22:35'
2026-09-26 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 06:22:36'
2026-09-26 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 06:22:42'
2026-09-26 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:22:52'
2026-09-26 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 22, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 06:22:58'
2026-09-26 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 1, 944212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13877, 'low': 1.13804, 'close': 1.13866, 'volume': 9.0} | asctime='2026-09-26 06:23:01'
2026-09-26 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-26 06:23:01'
2026-09-26 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 06:23:03'
2026-09-26 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 06:23:05'
2026-09-26 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 06:23:05'
2026-09-26 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 06:23:56'
2026-09-26 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 23, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:23:59'
2026-09-26 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 1, 643684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13819, 'high': 1.13875, 'low': 1.13819, 'close': 1.13849, 'volume': 6.0} | asctime='2026-09-26 06:24:01'
2026-09-26 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 06:24:01'
2026-09-26 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 06:24:13'
2026-09-26 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14022, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 06:24:13'
2026-09-26 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 06:24:14'
2026-09-26 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 06:24:14'
2026-09-26 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:24:16'
2026-09-26 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 24, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-09-26 06:24:17'
2026-09-26 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 33, 542581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13897, 'low': 1.13818, 'close': 1.13897, 'volume': 7.0} | asctime='2026-09-26 06:25:33'
2026-09-26 06:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 33, 544264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13878, 'high': 1.13897, 'low': 1.13804, 'close': 1.13897, 'volume': 34.0} | asctime='2026-09-26 06:25:33'
2026-09-26 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:25:33'
2026-09-26 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 06:25:35'
2026-09-26 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 06:25:37'
2026-09-26 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 06:25:37'
2026-09-26 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:25:39'
2026-09-26 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:25:40'
2026-09-26 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 25, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:25:48'
2026-09-26 06:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 5, 608726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13893, 'low': 1.13851, 'close': 1.1387, 'volume': 7.0} | asctime='2026-09-26 06:26:05'
2026-09-26 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 06:26:05'
2026-09-26 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 06:26:29'
2026-09-26 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 06:26:32'
2026-09-26 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 06:26:32'
2026-09-26 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 06:26:42'
2026-09-26 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 26, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 06:26:51'
2026-09-26 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 27, 2, 391732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13879, 'low': 1.13831, 'close': 1.13865, 'volume': 6.0} | asctime='2026-09-26 06:27:02'
2026-09-26 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 27, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 06:27:02'
2026-09-26 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 29, 0, 641929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13859, 'close': 1.13859, 'volume': 1.0} | asctime='2026-09-26 06:29:00'
2026-09-26 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 29, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 06:29:00'
2026-09-26 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 29, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:29:02'
2026-09-26 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 29, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 06:29:21'
2026-09-26 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 29, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 06:29:52'
2026-09-26 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 141790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13872, 'low': 1.13853, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 143034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13893, 'low': 1.13831, 'close': 1.13865, 'volume': 18.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 144554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13873, 'high': 1.13897, 'low': 1.13804, 'close': 1.13865, 'volume': 67.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14027, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 06:30:02'
2026-09-26 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 06:30:03'
2026-09-26 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 06:30:08'
2026-09-26 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 06:30:20'
2026-09-26 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:30:21'
2026-09-26 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 06:30:21'
2026-09-26 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 06:30:25'
2026-09-26 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 06:30:34'
2026-09-26 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 30, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:30:50'
2026-09-26 06:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 31, 20, 944489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13887, 'low': 1.13799, 'close': 1.13872, 'volume': 11.0} | asctime='2026-09-26 06:31:20'
2026-09-26 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 31, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:31:20'
2026-09-26 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 31, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 06:31:21'
2026-09-26 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 31, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 06:31:21'
2026-09-26 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 31, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:31:22'
2026-09-26 06:33:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 33, 51, 287514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13872, 'low': 1.13836, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 06:33:51'
2026-09-26 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 33, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 06:33:51'
2026-09-26 06:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 14, 387911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 06:34:14'
2026-09-26 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 06:34:14'
2026-09-26 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 06:34:27'
2026-09-26 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 06:34:52'
2026-09-26 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 06:34:52'
2026-09-26 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 06:34:52'
2026-09-26 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 34, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:34:52'
2026-09-26 06:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 42, 937465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13879, 'low': 1.13816, 'close': 1.13873, 'volume': 6.0} | asctime='2026-09-26 06:35:42'
2026-09-26 06:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 42, 938436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13824, 'high': 1.13887, 'low': 1.13799, 'close': 1.13873, 'volume': 22.0} | asctime='2026-09-26 06:35:42'
2026-09-26 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:35:42'
2026-09-26 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 06:35:48'
2026-09-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:35:54'
2026-09-26 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:35:54'
2026-09-26 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 35, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 06:35:55'
2026-09-26 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 36, 0, 587098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13889, 'low': 1.13855, 'close': 1.13876, 'volume': 5.0} | asctime='2026-09-26 06:36:00'
2026-09-26 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 36, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 06:36:00'
2026-09-26 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 36, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:36:25'
2026-09-26 06:37:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 37, 46, 385675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13872, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 06:37:46'
2026-09-26 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 37, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 06:37:46'
2026-09-26 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 37, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 06:37:49'
2026-09-26 06:38:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 38, 24, 385782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13869, 'close': 1.13869, 'volume': 2.0} | asctime='2026-09-26 06:38:24'
2026-09-26 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 38, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 06:38:24'
2026-09-26 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 38, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:38:35'
2026-09-26 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 38, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 06:38:46'
2026-09-26 06:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 39, 26, 384646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13873, 'low': 1.1384, 'close': 1.1384, 'volume': 3.0} | asctime='2026-09-26 06:39:26'
2026-09-26 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 39, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 06:39:26'
2026-09-26 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 39, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 06:39:37'
2026-09-26 06:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 40, 8, 583943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13837, 'low': 1.13836, 'close': 1.13837, 'volume': 2.0} | asctime='2026-09-26 06:40:08'
2026-09-26 06:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 40, 8, 585035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.13889, 'low': 1.13836, 'close': 1.13837, 'volume': 14.0} | asctime='2026-09-26 06:40:08'
2026-09-26 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 40, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 06:40:08'
2026-09-26 06:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 10, 482681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13856, 'close': 1.13856, 'volume': 1.0} | asctime='2026-09-26 06:41:10'
2026-09-26 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 06:41:10'
2026-09-26 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 06:41:16'
2026-09-26 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 06:41:26'
2026-09-26 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 06:41:27'
2026-09-26 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:41:34'
2026-09-26 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 41, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 06:41:41'
2026-09-26 06:42:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 42, 39, 932771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13873, 'low': 1.13846, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-26 06:42:39'
2026-09-26 06:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 42, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 06:42:39'
2026-09-26 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 42, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 06:42:42'
2026-09-26 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 42, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 06:42:43'
2026-09-26 06:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 43, 17, 131524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13888, 'low': 1.13857, 'close': 1.13888, 'volume': 3.0} | asctime='2026-09-26 06:43:17'
2026-09-26 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 43, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:43:17'
2026-09-26 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 43, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 06:43:25'
2026-09-26 06:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 32, 331321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13876, 'low': 1.13855, 'close': 1.13876, 'volume': 2.0} | asctime='2026-09-26 06:44:32'
2026-09-26 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 06:44:32'
2026-09-26 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 06:44:33'
2026-09-26 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:44:34'
2026-09-26 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 06:44:38'
2026-09-26 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 06:44:47'
2026-09-26 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 44, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 06:44:48'
2026-09-26 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 2, 179730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.13886, 'low': 1.13849, 'close': 1.1386, 'volume': 6.0} | asctime='2026-09-26 06:47:02'
2026-09-26 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 2, 181394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13888, 'low': 1.13846, 'close': 1.1386, 'volume': 18.0} | asctime='2026-09-26 06:47:02'
2026-09-26 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 2, 182276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13824, 'high': 1.13889, 'low': 1.13799, 'close': 1.1386, 'volume': 54.0} | asctime='2026-09-26 06:47:02'
2026-09-26 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:47:02'
2026-09-26 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:47:03'
2026-09-26 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 06:47:04'
2026-09-26 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 06:47:08'
2026-09-26 06:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 47, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 06:47:16'
2026-09-26 06:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 48, 18, 229459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13869, 'low': 1.13849, 'close': 1.13869, 'volume': 5.0} | asctime='2026-09-26 06:48:18'
2026-09-26 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 48, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 06:48:18'
2026-09-26 06:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 34, 179526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-26 06:49:34'
2026-09-26 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 06:49:34'
2026-09-26 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 06:49:34'
2026-09-26 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 06:49:35'
2026-09-26 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 06:49:38'
2026-09-26 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:49:46'
2026-09-26 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 06:49:48'
2026-09-26 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 06:49:49'
2026-09-26 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 49, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 06:49:50'
2026-09-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 50, 0, 977895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13875, 'low': 1.13834, 'close': 1.13842, 'volume': 8.0} | asctime='2026-09-26 06:50:00'
2026-09-26 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 50, 0, 981656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.13875, 'low': 1.13834, 'close': 1.13842, 'volume': 14.0} | asctime='2026-09-26 06:50:00'
2026-09-26 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 50, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 06:50:00'
2026-09-26 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 50, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 06:50:05'
2026-09-26 06:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 52, 8, 277622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13871, 'low': 1.13847, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 06:52:08'
2026-09-26 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 52, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 06:52:08'
2026-09-26 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 52, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 06:52:41'
2026-09-26 06:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 54, 34, 425328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13872, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 06:54:34'
2026-09-26 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 54, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:54:34'
2026-09-26 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 54, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 06:54:58'
2026-09-26 06:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 55, 26, 374535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13875, 'low': 1.13873, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 06:55:26'
2026-09-26 06:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 55, 26, 375715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13847, 'high': 1.13875, 'low': 1.13847, 'close': 1.13875, 'volume': 6.0} | asctime='2026-09-26 06:55:26'
2026-09-26 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 55, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 06:55:26'
2026-09-26 06:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 56, 39, 73811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13876, 'close': 1.13876, 'volume': 1.0} | asctime='2026-09-26 06:56:39'
2026-09-26 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 56, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 06:56:39'
2026-09-26 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 56, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 06:56:48'
2026-09-26 06:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 57, 5, 623671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.1385, 'low': 1.13841, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-26 06:57:05'
2026-09-26 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 57, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 06:57:05'
2026-09-26 06:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 59, 8, 222631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-26 06:59:08'
2026-09-26 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 59, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 06:59:08'
2026-09-26 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 59, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 06:59:15'
2026-09-26 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 4, 59, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 06:59:44'
2026-09-26 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 1, 151297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13873, 'low': 1.13852, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 09:00:01'
2026-09-26 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 1, 152587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13841, 'close': 1.13873, 'volume': 7.0} | asctime='2026-09-26 09:00:01'
2026-09-26 09:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 1, 154688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13855, 'high': 1.13876, 'low': 1.13834, 'close': 1.13873, 'volume': 27.0} | asctime='2026-09-26 09:00:01'
2026-09-26 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 09:00:01'
2026-09-26 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 09:00:03'
2026-09-26 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 09:00:05'
2026-09-26 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 0, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 09:00:08'
2026-09-26 09:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 1, 32, 101016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13888, 'low': 1.13857, 'close': 1.13888, 'volume': 4.0} | asctime='2026-09-26 09:01:32'
2026-09-26 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 1, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 09:01:32'
2026-09-26 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 1, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:01:41'
2026-09-26 09:02:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 2, 32, 150256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 09:02:32'
2026-09-26 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 2, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 09:02:32'
2026-09-26 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 2, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 09:02:40'
2026-09-26 09:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 7, 349428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13883, 'low': 1.13854, 'close': 1.13883, 'volume': 2.0} | asctime='2026-09-26 09:03:07'
2026-09-26 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 09:03:07'
2026-09-26 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:03:07'
2026-09-26 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:03:14'
2026-09-26 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 09:03:21'
2026-09-26 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 09:03:21'
2026-09-26 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 09:03:22'
2026-09-26 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 09:03:22'
2026-09-26 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 09:03:34'
2026-09-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 09:03:35'
2026-09-26 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 09:03:35'
2026-09-26 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 09:03:38'
2026-09-26 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 3, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 09:03:45'
2026-09-26 09:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 4, 25, 899536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1388, 'low': 1.13842, 'close': 1.13864, 'volume': 12.0} | asctime='2026-09-26 09:04:25'
2026-09-26 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 4, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14032, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 09:04:25'
2026-09-26 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 4, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 09:04:26'
2026-09-26 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 4, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:04:27'
2026-09-26 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 4, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:04:27'
2026-09-26 09:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 5, 28, 298311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13828, 'high': 1.13877, 'low': 1.13828, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 09:05:28'
2026-09-26 09:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 5, 28, 300368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.13888, 'low': 1.13828, 'close': 1.13874, 'volume': 24.0} | asctime='2026-09-26 09:05:28'
2026-09-26 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 5, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 09:05:28'
2026-09-26 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 5, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 09:05:42'
2026-09-26 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 5, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 09:05:49'
2026-09-26 09:06:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 6, 36, 298364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.1385, 'low': 1.13838, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-26 09:06:36'
2026-09-26 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 6, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:06:36'
2026-09-26 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 6, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 09:06:38'
2026-09-26 09:08:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 8, 24, 446681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13867, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 09:08:24'
2026-09-26 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 8, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:08:24'
2026-09-26 09:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 5, 546237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 09:09:05'
2026-09-26 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:09:05'
2026-09-26 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 09:09:06'
2026-09-26 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 09:09:25'
2026-09-26 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 09:09:25'
2026-09-26 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 09:09:26'
2026-09-26 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 09:09:26'
2026-09-26 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 09:09:42'
2026-09-26 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 09:09:56'
2026-09-26 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 9, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 09:09:56'
2026-09-26 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 10, 5, 595871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.1388, 'low': 1.13836, 'close': 1.1386, 'volume': 9.0} | asctime='2026-09-26 09:10:05'
2026-09-26 09:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 10, 5, 597149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13838, 'high': 1.1388, 'low': 1.13836, 'close': 1.1386, 'volume': 15.0} | asctime='2026-09-26 09:10:05'
2026-09-26 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 10, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 09:10:05'
2026-09-26 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 12, 1, 444700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1389, 'high': 1.1389, 'low': 1.1389, 'close': 1.1389, 'volume': 1.0} | asctime='2026-09-26 09:12:01'
2026-09-26 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 12, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 09:12:01'
2026-09-26 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 12, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:12:02'
2026-09-26 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 12, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:12:30'
2026-09-26 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 12, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:12:34'
2026-09-26 09:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 13, 3, 493858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.13874, 'close': 1.13876, 'volume': 4.0} | asctime='2026-09-26 09:13:03'
2026-09-26 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 13, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 09:13:03'
2026-09-26 09:14:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 14, 26, 843452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13879, 'close': 1.13879, 'volume': 1.0} | asctime='2026-09-26 09:14:26'
2026-09-26 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 14, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 09:14:26'
2026-09-26 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 14, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:14:32'
2026-09-26 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 0, 292587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 09:16:00'
2026-09-26 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 0, 294227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1389, 'high': 1.13893, 'low': 1.13874, 'close': 1.13874, 'volume': 8.0} | asctime='2026-09-26 09:16:00'
2026-09-26 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 0, 296666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13859, 'high': 1.13893, 'low': 1.13828, 'close': 1.13874, 'volume': 47.0} | asctime='2026-09-26 09:16:00'
2026-09-26 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:16:00'
2026-09-26 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 09:16:09'
2026-09-26 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 09:16:18'
2026-09-26 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 09:16:40'
2026-09-26 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 16, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:16:57'
2026-09-26 09:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 17, 2, 192024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13879, 'low': 1.13849, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 09:17:02'
2026-09-26 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 17, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 09:17:02'
2026-09-26 09:18:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 18, 46, 290800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 09:18:46'
2026-09-26 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 18, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:18:46'
2026-09-26 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 18, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 09:18:59'
2026-09-26 09:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 4, 740420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13841, 'close': 1.13841, 'volume': 2.0} | asctime='2026-09-26 09:19:04'
2026-09-26 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 09:19:04'
2026-09-26 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 09:19:07'
2026-09-26 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:19:15'
2026-09-26 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 09:19:47'
2026-09-26 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 19, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 09:19:54'
2026-09-26 09:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 20, 5, 540158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13876, 'low': 1.13843, 'close': 1.13862, 'volume': 5.0} | asctime='2026-09-26 09:20:05'
2026-09-26 09:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 20, 5, 540951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13879, 'low': 1.13841, 'close': 1.13862, 'volume': 13.0} | asctime='2026-09-26 09:20:05'
2026-09-26 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 20, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 09:20:05'
2026-09-26 09:21:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 21, 34, 238767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-26 09:21:34'
2026-09-26 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 21, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 09:21:34'
2026-09-26 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 21, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:21:50'
2026-09-26 09:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 22, 9, 88078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13874, 'low': 1.13869, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 09:22:09'
2026-09-26 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 22, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:22:09'
2026-09-26 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 22, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 09:22:18'
2026-09-26 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 0, 338299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13873, 'low': 1.13844, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 09:23:00'
2026-09-26 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 09:23:00'
2026-09-26 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 09:23:04'
2026-09-26 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 09:23:10'
2026-09-26 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 09:23:23'
2026-09-26 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 23, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 09:23:59'
2026-09-26 09:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 24, 25, 437635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13884, 'low': 1.13856, 'close': 1.13879, 'volume': 5.0} | asctime='2026-09-26 09:24:25'
2026-09-26 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 24, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:24:25'
2026-09-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 1, 789935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 09:25:01'
2026-09-26 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 1, 790774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13884, 'low': 1.13844, 'close': 1.13874, 'volume': 11.0} | asctime='2026-09-26 09:25:01'
2026-09-26 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 09:25:01'
2026-09-26 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 09:25:05'
2026-09-26 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:25:40'
2026-09-26 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 25, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 09:25:58'
2026-09-26 09:26:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 26, 36, 335515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13853, 'low': 1.13832, 'close': 1.13853, 'volume': 4.0} | asctime='2026-09-26 09:26:36'
2026-09-26 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 26, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:26:36'
2026-09-26 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 27, 0, 385438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.1384, 'close': 1.1384, 'volume': 1.0} | asctime='2026-09-26 09:27:00'
2026-09-26 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 27, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:27:00'
2026-09-26 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 27, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:27:31'
2026-09-26 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 27, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:27:40'
2026-09-26 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 1, 183203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13874, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 09:30:01'
2026-09-26 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 1, 185240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13832, 'high': 1.13875, 'low': 1.13832, 'close': 1.13875, 'volume': 8.0} | asctime='2026-09-26 09:30:01'
2026-09-26 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 1, 186364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13877, 'high': 1.13884, 'low': 1.13832, 'close': 1.13875, 'volume': 32.0} | asctime='2026-09-26 09:30:01'
2026-09-26 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:30:01'
2026-09-26 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:30:05'
2026-09-26 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:30:06'
2026-09-26 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 30, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:30:14'
2026-09-26 09:32:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 32, 46, 181567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13874, 'close': 1.13875, 'volume': 4.0} | asctime='2026-09-26 09:32:46'
2026-09-26 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 32, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:32:46'
2026-09-26 09:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 33, 12, 231525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 09:33:12'
2026-09-26 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 33, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:33:12'
2026-09-26 09:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 35, 5, 230297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 09:35:05'
2026-09-26 09:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 35, 5, 232184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13874, 'close': 1.13875, 'volume': 6.0} | asctime='2026-09-26 09:35:05'
2026-09-26 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 35, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:35:05'
2026-09-26 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 35, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 09:35:16'
2026-09-26 09:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 37, 40, 329238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13873, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 09:37:40'
2026-09-26 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 37, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:37:40'
2026-09-26 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 37, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:37:46'
2026-09-26 09:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 22, 379345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 09:38:22'
2026-09-26 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:38:22'
2026-09-26 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 09:38:39'
2026-09-26 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 09:38:40'
2026-09-26 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 09:38:40'
2026-09-26 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 38, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 09:38:51'
2026-09-26 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 40, 37, 627595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13888, 'low': 1.13836, 'close': 1.13888, 'volume': 5.0} | asctime='2026-09-26 09:40:37'
2026-09-26 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 40, 37, 628717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13888, 'low': 1.13836, 'close': 1.13888, 'volume': 9.0} | asctime='2026-09-26 09:40:37'
2026-09-26 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 40, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:40:37'
2026-09-26 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 40, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 09:40:50'
2026-09-26 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 40, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:40:57'
2026-09-26 09:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 41, 10, 477437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13879, 'low': 1.13844, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 09:41:10'
2026-09-26 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 41, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 09:41:10'
2026-09-26 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 41, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 09:41:28'
2026-09-26 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 41, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 09:41:41'
2026-09-26 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 41, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 09:41:42'
2026-09-26 09:42:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 42, 56, 677433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13882, 'low': 1.13855, 'close': 1.13882, 'volume': 4.0} | asctime='2026-09-26 09:42:56'
2026-09-26 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 42, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 09:42:56'
2026-09-26 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 42, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 09:42:59'
2026-09-26 09:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 4, 25985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13855, 'low': 1.1385, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-26 09:43:04'
2026-09-26 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 09:43:04'
2026-09-26 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 09:43:04'
2026-09-26 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 09:43:05'
2026-09-26 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 09:43:20'
2026-09-26 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 09:43:40'
2026-09-26 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 43, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 09:43:42'
2026-09-26 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 4, 224782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13832, 'close': 1.13836, 'volume': 6.0} | asctime='2026-09-26 09:45:04'
2026-09-26 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 4, 225875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13882, 'low': 1.13832, 'close': 1.13836, 'volume': 15.0} | asctime='2026-09-26 09:45:04'
2026-09-26 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 4, 229767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13874, 'high': 1.13888, 'low': 1.13832, 'close': 1.13836, 'volume': 30.0} | asctime='2026-09-26 09:45:04'
2026-09-26 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:45:04'
2026-09-26 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 09:45:05'
2026-09-26 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:45:05'
2026-09-26 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 09:45:06'
2026-09-26 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 09:45:16'
2026-09-26 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 09:45:36'
2026-09-26 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 45, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 09:45:50'
2026-09-26 09:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 46, 7, 374612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13884, 'low': 1.1384, 'close': 1.13884, 'volume': 7.0} | asctime='2026-09-26 09:46:07'
2026-09-26 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 46, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:46:07'
2026-09-26 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 46, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 09:46:10'
2026-09-26 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 46, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 09:46:38'
2026-09-26 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 1, 474374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.1387, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 09:47:01'
2026-09-26 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:47:01'
2026-09-26 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 09:47:01'
2026-09-26 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:47:04'
2026-09-26 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 09:47:05'
2026-09-26 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:47:08'
2026-09-26 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 47, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:47:51'
2026-09-26 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 48, 0, 273831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13875, 'low': 1.13844, 'close': 1.13844, 'volume': 6.0} | asctime='2026-09-26 09:48:00'
2026-09-26 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 48, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 09:48:00'
2026-09-26 09:49:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 31, 222023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13859, 'close': 1.13859, 'volume': 1.0} | asctime='2026-09-26 09:49:31'
2026-09-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 09:49:31'
2026-09-26 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 09:49:31'
2026-09-26 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:49:33'
2026-09-26 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 09:49:34'
2026-09-26 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 09:49:34'
2026-09-26 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 09:49:44'
2026-09-26 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 49, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 09:49:57'
2026-09-26 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 3, 221796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.1388, 'low': 1.13841, 'close': 1.13841, 'volume': 7.0} | asctime='2026-09-26 09:50:03'
2026-09-26 09:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 3, 223048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1384, 'high': 1.13884, 'low': 1.1384, 'close': 1.13841, 'volume': 24.0} | asctime='2026-09-26 09:50:03'
2026-09-26 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:50:03'
2026-09-26 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 09:50:06'
2026-09-26 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 09:50:06'
2026-09-26 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 50, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 09:50:16'
2026-09-26 09:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 51, 16, 271031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13858, 'low': 1.13839, 'close': 1.1384, 'volume': 4.0} | asctime='2026-09-26 09:51:16'
2026-09-26 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 51, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 09:51:16'
2026-09-26 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 52, 3, 420603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-26 09:52:03'
2026-09-26 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 52, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:52:03'
2026-09-26 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 52, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:52:36'
2026-09-26 09:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 13, 170418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13867, 'low': 1.13844, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 09:53:13'
2026-09-26 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 09:53:13'
2026-09-26 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 09:53:21'
2026-09-26 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 09:53:32'
2026-09-26 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 09:53:35'
2026-09-26 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 53, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 09:53:52'
2026-09-26 09:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 54, 59, 469171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13842, 'close': 1.13876, 'volume': 5.0} | asctime='2026-09-26 09:54:59'
2026-09-26 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 54, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 09:54:59'
2026-09-26 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 54, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 09:54:59'
2026-09-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 0, 597771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13835, 'close': 1.13835, 'volume': 2.0} | asctime='2026-09-26 09:55:00'
2026-09-26 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 0, 598602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1384, 'high': 1.13876, 'low': 1.13835, 'close': 1.13835, 'volume': 14.0} | asctime='2026-09-26 09:55:00'
2026-09-26 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 09:55:00'
2026-09-26 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 09:55:00'
2026-09-26 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 09:55:05'
2026-09-26 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 09:55:25'
2026-09-26 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 55, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 09:55:56'
2026-09-26 09:57:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 57, 30, 68061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13864, 'low': 1.13835, 'close': 1.13864, 'volume': 5.0} | asctime='2026-09-26 09:57:30'
2026-09-26 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 09:57:30'
2026-09-26 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 57, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 09:57:50'
2026-09-26 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 0, 369664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13879, 'low': 1.13862, 'close': 1.13879, 'volume': 2.0} | asctime='2026-09-26 09:58:00'
2026-09-26 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 09:58:00'
2026-09-26 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 09:58:27'
2026-09-26 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 09:58:27'
2026-09-26 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 09:58:31'
2026-09-26 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 09:58:36'
2026-09-26 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 58, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 09:58:56'
2026-09-26 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 59, 1, 22051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13842, 'close': 1.13867, 'volume': 6.0} | asctime='2026-09-26 09:59:01'
2026-09-26 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 59, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 09:59:01'
2026-09-26 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 59, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 09:59:05'
2026-09-26 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 59, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 09:59:16'
2026-09-26 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 7, 59, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 09:59:41'
2026-09-26 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 12, 617492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13875, 'low': 1.13844, 'close': 1.13844, 'volume': 4.0} | asctime='2026-09-26 10:00:12'
2026-09-26 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 12, 618769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13885, 'low': 1.13835, 'close': 1.13844, 'volume': 17.0} | asctime='2026-09-26 10:00:12'
2026-09-26 10:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 12, 620031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1384, 'high': 1.13885, 'low': 1.13835, 'close': 1.13844, 'volume': 55.0} | asctime='2026-09-26 10:00:12'
2026-09-26 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 10:00:12'
2026-09-26 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 10:00:12'
2026-09-26 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 10:00:13'
2026-09-26 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 8, 0, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 10:00:13'
2026-09-26 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 2, 230650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.1385, 'low': 1.1383, 'close': 1.13849, 'volume': 4.0} | asctime='2026-09-26 11:00:02'
2026-09-26 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 2, 231779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1383, 'high': 1.1385, 'low': 1.1383, 'close': 1.13849, 'volume': 4.0} | asctime='2026-09-26 11:00:02'
2026-09-26 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 2, 233007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1383, 'high': 1.1385, 'low': 1.1383, 'close': 1.13849, 'volume': 4.0} | asctime='2026-09-26 11:00:02'
2026-09-26 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14502, 'bid_price': 1.13602, 'volume': 0.0} | asctime='2026-09-26 11:00:02'
2026-09-26 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14262, 'bid_price': 1.13702, 'volume': 0.0} | asctime='2026-09-26 11:00:02'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14502, 'bid_price': 1.13602, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14501, 'bid_price': 1.13601, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14286, 'bid_price': 1.13726, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14506, 'bid_price': 1.13606, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1431, 'bid_price': 1.1375, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14314, 'bid_price': 1.13754, 'volume': 0.0} | asctime='2026-09-26 11:00:03'
2026-09-26 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14315, 'bid_price': 1.13755, 'volume': 0.0} | asctime='2026-09-26 11:00:04'
2026-09-26 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14069, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-26 11:00:19'
2026-09-26 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14171, 'bid_price': 1.13611, 'volume': 0.0} | asctime='2026-09-26 11:00:23'
2026-09-26 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14033, 'bid_price': 1.13759, 'volume': 0.0} | asctime='2026-09-26 11:00:23'
2026-09-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14039, 'bid_price': 1.13765, 'volume': 0.0} | asctime='2026-09-26 11:00:24'
2026-09-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14043, 'bid_price': 1.13769, 'volume': 0.0} | asctime='2026-09-26 11:00:24'
2026-09-26 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14069, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-26 11:00:24'
2026-09-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1428, 'bid_price': 1.1372, 'volume': 0.0} | asctime='2026-09-26 11:00:35'
2026-09-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14278, 'bid_price': 1.13718, 'volume': 0.0} | asctime='2026-09-26 11:00:35'
2026-09-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14267, 'bid_price': 1.13708, 'volume': 0.0} | asctime='2026-09-26 11:00:35'
2026-09-26 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14069, 'bid_price': 1.13795, 'volume': 0.0} | asctime='2026-09-26 11:00:35'
2026-09-26 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 0, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:00:56'
2026-09-26 11:01:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 1, 39, 79685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13602, 'high': 1.13874, 'low': 1.13601, 'close': 1.13874, 'volume': 20.0} | asctime='2026-09-26 11:01:39'
2026-09-26 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 1, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:01:39'
2026-09-26 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 1, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:01:48'
2026-09-26 11:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 3, 9, 628999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13871, 'low': 1.13843, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 11:03:09'
2026-09-26 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 3, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:03:09'
2026-09-26 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 3, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:03:28'
2026-09-26 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 3, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 11:03:28'
2026-09-26 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 3, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:03:36'
2026-09-26 11:04:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 4, 19, 28390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13874, 'low': 1.13845, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 11:04:19'
2026-09-26 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 4, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 11:04:19'
2026-09-26 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 4, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:04:25'
2026-09-26 11:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 5, 24, 228554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13868, 'low': 1.13845, 'close': 1.13868, 'volume': 2.0} | asctime='2026-09-26 11:05:24'
2026-09-26 11:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 5, 24, 229824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13602, 'high': 1.13874, 'low': 1.13601, 'close': 1.13868, 'volume': 28.0} | asctime='2026-09-26 11:05:24'
2026-09-26 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 5, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:05:24'
2026-09-26 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 5, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:05:58'
2026-09-26 11:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 6, 11, 428081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13868, 'low': 1.13862, 'close': 1.13868, 'volume': 2.0} | asctime='2026-09-26 11:06:11'
2026-09-26 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 6, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:06:11'
2026-09-26 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 6, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:06:42'
2026-09-26 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 6, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 11:06:55'
2026-09-26 11:07:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 7, 44, 426819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13874, 'low': 1.1387, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 11:07:44'
2026-09-26 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 7, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:07:44'
2026-09-26 11:08:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 8, 28, 876298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 11:08:28'
2026-09-26 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 8, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:08:28'
2026-09-26 11:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 11, 128652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 11:09:11'
2026-09-26 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 11:09:11'
2026-09-26 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 11:09:11'
2026-09-26 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:09:11'
2026-09-26 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:09:17'
2026-09-26 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 9, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:09:50'
2026-09-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 4, 975517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13874, 'low': 1.13833, 'close': 1.13842, 'volume': 5.0} | asctime='2026-09-26 11:10:04'
2026-09-26 11:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 4, 976882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13874, 'low': 1.13833, 'close': 1.13842, 'volume': 12.0} | asctime='2026-09-26 11:10:04'
2026-09-26 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:10:04'
2026-09-26 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 11:10:05'
2026-09-26 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 11:10:07'
2026-09-26 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:10:07'
2026-09-26 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:10:11'
2026-09-26 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 11:10:12'
2026-09-26 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:10:12'
2026-09-26 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:10:19'
2026-09-26 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:10:20'
2026-09-26 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:10:23'
2026-09-26 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 11:10:24'
2026-09-26 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:10:33'
2026-09-26 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:10:38'
2026-09-26 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 11:10:39'
2026-09-26 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 11:10:40'
2026-09-26 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:10:40'
2026-09-26 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:10:42'
2026-09-26 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 11:10:56'
2026-09-26 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:10:56'
2026-09-26 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14035, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 11:10:56'
2026-09-26 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 11:10:57'
2026-09-26 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 10, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 11:10:58'
2026-09-26 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 0, 125083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.1388, 'low': 1.13807, 'close': 1.1388, 'volume': 22.0} | asctime='2026-09-26 11:11:00'
2026-09-26 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 11:11:00'
2026-09-26 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 11:11:03'
2026-09-26 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:11:08'
2026-09-26 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:11:11'
2026-09-26 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:11:15'
2026-09-26 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 11:11:16'
2026-09-26 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:11:20'
2026-09-26 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 11:11:25'
2026-09-26 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 11:11:25'
2026-09-26 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:11:28'
2026-09-26 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:11:29'
2026-09-26 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:11:38'
2026-09-26 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 11, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:11:52'
2026-09-26 11:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 21, 824558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13825, 'close': 1.13881, 'volume': 13.0} | asctime='2026-09-26 11:12:21'
2026-09-26 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 11:12:21'
2026-09-26 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13939, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:12:23'
2026-09-26 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 11:12:30'
2026-09-26 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:12:31'
2026-09-26 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:12:32'
2026-09-26 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:12:56'
2026-09-26 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 12, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:12:59'
2026-09-26 11:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 4, 173869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13881, 'low': 1.13815, 'close': 1.13881, 'volume': 7.0} | asctime='2026-09-26 11:13:04'
2026-09-26 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 11:13:04'
2026-09-26 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 11:13:04'
2026-09-26 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 11:13:04'
2026-09-26 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:13:07'
2026-09-26 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 11:13:08'
2026-09-26 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:13:11'
2026-09-26 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:13:15'
2026-09-26 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:13:17'
2026-09-26 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 11:13:25'
2026-09-26 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 11:13:25'
2026-09-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 11:13:30'
2026-09-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:13:30'
2026-09-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 11:13:30'
2026-09-26 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:13:30'
2026-09-26 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:13:31'
2026-09-26 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:13:38'
2026-09-26 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:13:39'
2026-09-26 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:13:39'
2026-09-26 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 11:13:40'
2026-09-26 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 11:13:41'
2026-09-26 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:13:41'
2026-09-26 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 11:13:42'
2026-09-26 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 11:13:43'
2026-09-26 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:13:45'
2026-09-26 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:13:45'
2026-09-26 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:13:47'
2026-09-26 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:13:53'
2026-09-26 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 11:13:56'
2026-09-26 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 11:13:56'
2026-09-26 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1403, 'bid_price': 1.13802, 'volume': 0.0} | asctime='2026-09-26 11:13:58'
2026-09-26 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 13, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14028, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:13:59'
2026-09-26 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 0, 822910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13881, 'low': 1.13802, 'close': 1.13848, 'volume': 31.0} | asctime='2026-09-26 11:14:00'
2026-09-26 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 11:14:00'
2026-09-26 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:14:02'
2026-09-26 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:14:03'
2026-09-26 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 11:14:05'
2026-09-26 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:14:05'
2026-09-26 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:14:07'
2026-09-26 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 11:14:08'
2026-09-26 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:14:12'
2026-09-26 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:14:14'
2026-09-26 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 11:14:19'
2026-09-26 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 11:14:26'
2026-09-26 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:14:29'
2026-09-26 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 11:14:29'
2026-09-26 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:14:29'
2026-09-26 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:14:30'
2026-09-26 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 11:14:42'
2026-09-26 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 11:14:42'
2026-09-26 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 11:14:56'
2026-09-26 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 14, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:14:58'
2026-09-26 11:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 4, 872693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13888, 'low': 1.1383, 'close': 1.13874, 'volume': 19.0} | asctime='2026-09-26 11:15:04'
2026-09-26 11:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 4, 873677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13888, 'low': 1.13802, 'close': 1.13874, 'volume': 92.0} | asctime='2026-09-26 11:15:04'
2026-09-26 11:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 4, 875467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13602, 'high': 1.13888, 'low': 1.13601, 'close': 1.13874, 'volume': 132.0} | asctime='2026-09-26 11:15:04'
2026-09-26 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:15:04'
2026-09-26 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:15:05'
2026-09-26 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:15:13'
2026-09-26 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 11:15:30'
2026-09-26 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 11:15:30'
2026-09-26 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:15:34'
2026-09-26 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:15:36'
2026-09-26 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:15:43'
2026-09-26 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:15:46'
2026-09-26 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 15, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:15:52'
2026-09-26 11:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 12, 321555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13875, 'low': 1.13823, 'close': 1.13875, 'volume': 10.0} | asctime='2026-09-26 11:16:12'
2026-09-26 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:16:12'
2026-09-26 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:16:12'
2026-09-26 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 11:16:21'
2026-09-26 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:16:22'
2026-09-26 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:16:22'
2026-09-26 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:16:31'
2026-09-26 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:16:32'
2026-09-26 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 11:16:34'
2026-09-26 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-26 11:16:35'
2026-09-26 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:16:39'
2026-09-26 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 16, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 11:16:57'
2026-09-26 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 0, 121093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13878, 'low': 1.13809, 'close': 1.13851, 'volume': 11.0} | asctime='2026-09-26 11:17:00'
2026-09-26 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 11:17:00'
2026-09-26 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:17:03'
2026-09-26 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-26 11:17:04'
2026-09-26 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 11:17:04'
2026-09-26 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 11:17:33'
2026-09-26 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 11:17:56'
2026-09-26 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 17, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 11:17:59'
2026-09-26 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 0, 720494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13856, 'low': 1.13819, 'close': 1.13839, 'volume': 7.0} | asctime='2026-09-26 11:18:00'
2026-09-26 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:18:00'
2026-09-26 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 11:18:05'
2026-09-26 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:18:10'
2026-09-26 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:18:47'
2026-09-26 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:18:47'
2026-09-26 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:18:48'
2026-09-26 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 18, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 11:18:49'
2026-09-26 11:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 4, 670656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13856, 'low': 1.1384, 'close': 1.13856, 'volume': 7.0} | asctime='2026-09-26 11:19:04'
2026-09-26 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 11:19:04'
2026-09-26 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 11:19:46'
2026-09-26 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:19:46'
2026-09-26 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:19:47'
2026-09-26 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 11:19:47'
2026-09-26 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:19:47'
2026-09-26 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:19:47'
2026-09-26 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 11:19:50'
2026-09-26 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 11:19:55'
2026-09-26 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:19:55'
2026-09-26 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 11:19:55'
2026-09-26 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 11:19:57'
2026-09-26 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:19:58'
2026-09-26 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 19, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:19:59'
2026-09-26 11:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 14, 719116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13883, 'low': 1.1383, 'close': 1.13874, 'volume': 14.0} | asctime='2026-09-26 11:20:14'
2026-09-26 11:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 14, 720038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13883, 'low': 1.13809, 'close': 1.13874, 'volume': 49.0} | asctime='2026-09-26 11:20:14'
2026-09-26 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 11:20:14'
2026-09-26 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:20:15'
2026-09-26 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:20:19'
2026-09-26 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 11:20:19'
2026-09-26 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:20:39'
2026-09-26 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 11:20:40'
2026-09-26 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 11:20:45'
2026-09-26 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 11:20:45'
2026-09-26 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13796, 'volume': 0.0} | asctime='2026-09-26 11:20:46'
2026-09-26 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:20:46'
2026-09-26 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:20:47'
2026-09-26 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:20:54'
2026-09-26 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 20, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:20:54'
2026-09-26 11:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 2, 420870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13796, 'close': 1.13846, 'volume': 13.0} | asctime='2026-09-26 11:21:02'
2026-09-26 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:21:02'
2026-09-26 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:21:04'
2026-09-26 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 11:21:04'
2026-09-26 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:21:04'
2026-09-26 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 11:21:07'
2026-09-26 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:21:08'
2026-09-26 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 11:21:09'
2026-09-26 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 11:21:10'
2026-09-26 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 21, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:21:41'
2026-09-26 11:22:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 22, 24, 468070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13888, 'low': 1.13848, 'close': 1.13872, 'volume': 9.0} | asctime='2026-09-26 11:22:24'
2026-09-26 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 22, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:22:24'
2026-09-26 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 22, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 11:22:30'
2026-09-26 11:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 23, 21, 868560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13895, 'low': 1.13862, 'close': 1.13895, 'volume': 2.0} | asctime='2026-09-26 11:23:21'
2026-09-26 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 23, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:23:21'
2026-09-26 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 23, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 11:23:22'
2026-09-26 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 23, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:23:25'
2026-09-26 11:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 17, 218433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13884, 'low': 1.13848, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-26 11:24:17'
2026-09-26 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:24:17'
2026-09-26 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 11:24:17'
2026-09-26 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 11:24:17'
2026-09-26 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 11:24:18'
2026-09-26 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:24:18'
2026-09-26 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:24:18'
2026-09-26 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:24:19'
2026-09-26 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 11:24:30'
2026-09-26 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:24:37'
2026-09-26 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 11:24:56'
2026-09-26 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 11:24:56'
2026-09-26 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 24, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:24:59'
2026-09-26 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 25, 0, 72650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13886, 'low': 1.13833, 'close': 1.13848, 'volume': 12.0} | asctime='2026-09-26 11:25:00'
2026-09-26 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 25, 0, 74156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13857, 'high': 1.13895, 'low': 1.13796, 'close': 1.13848, 'volume': 39.0} | asctime='2026-09-26 11:25:00'
2026-09-26 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 25, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:25:00'
2026-09-26 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 25, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:25:17'
2026-09-26 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 2, 448643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13843, 'close': 1.13843, 'volume': 2.0} | asctime='2026-09-26 11:26:02'
2026-09-26 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:26:02'
2026-09-26 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:26:02'
2026-09-26 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 11:26:06'
2026-09-26 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:26:06'
2026-09-26 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 26, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:26:13'
2026-09-26 11:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 4, 615790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13892, 'low': 1.1384, 'close': 1.13864, 'volume': 5.0} | asctime='2026-09-26 11:27:04'
2026-09-26 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:27:04'
2026-09-26 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:27:05'
2026-09-26 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 11:27:21'
2026-09-26 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-09-26 11:27:42'
2026-09-26 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 11:27:43'
2026-09-26 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:27:43'
2026-09-26 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 11:27:52'
2026-09-26 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 27, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:27:58'
2026-09-26 11:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 4, 965239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13896, 'low': 1.1386, 'close': 1.13881, 'volume': 8.0} | asctime='2026-09-26 11:28:04'
2026-09-26 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:28:04'
2026-09-26 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:28:18'
2026-09-26 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:28:40'
2026-09-26 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:28:41'
2026-09-26 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14025, 'bid_price': 1.13797, 'volume': 0.0} | asctime='2026-09-26 11:28:41'
2026-09-26 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14021, 'bid_price': 1.13793, 'volume': 0.0} | asctime='2026-09-26 11:28:41'
2026-09-26 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:28:42'
2026-09-26 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:28:42'
2026-09-26 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:28:43'
2026-09-26 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 11:28:46'
2026-09-26 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 11:28:48'
2026-09-26 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 11:28:51'
2026-09-26 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 28, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:28:51'
2026-09-26 11:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 29, 36, 363566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13888, 'low': 1.13793, 'close': 1.13863, 'volume': 13.0} | asctime='2026-09-26 11:29:36'
2026-09-26 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 29, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 11:29:36'
2026-09-26 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 29, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:29:37'
2026-09-26 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 5, 663176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13872, 'low': 1.13861, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 11:30:05'
2026-09-26 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 5, 664265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13896, 'low': 1.13793, 'close': 1.13872, 'volume': 30.0} | asctime='2026-09-26 11:30:05'
2026-09-26 11:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 5, 665575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13866, 'high': 1.13896, 'low': 1.13793, 'close': 1.13872, 'volume': 118.0} | asctime='2026-09-26 11:30:05'
2026-09-26 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:30:05'
2026-09-26 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:30:06'
2026-09-26 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:30:13'
2026-09-26 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14019, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 11:30:41'
2026-09-26 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:30:43'
2026-09-26 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 30, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 11:30:52'
2026-09-26 11:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 7, 162867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13875, 'low': 1.13842, 'close': 1.13857, 'volume': 6.0} | asctime='2026-09-26 11:31:07'
2026-09-26 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 11:31:07'
2026-09-26 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 11:31:07'
2026-09-26 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:31:09'
2026-09-26 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 11:31:10'
2026-09-26 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 11:31:11'
2026-09-26 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 11:31:25'
2026-09-26 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:31:38'
2026-09-26 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:31:47'
2026-09-26 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 31, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:31:56'
2026-09-26 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 32, 0, 412391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13875, 'low': 1.13829, 'close': 1.1384, 'volume': 9.0} | asctime='2026-09-26 11:32:00'
2026-09-26 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 32, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:32:00'
2026-09-26 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 32, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:32:05'
2026-09-26 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 32, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:32:58'
2026-09-26 11:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 2, 361327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13881, 'low': 1.13868, 'close': 1.13881, 'volume': 3.0} | asctime='2026-09-26 11:33:02'
2026-09-26 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 11:33:02'
2026-09-26 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 11:33:06'
2026-09-26 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 11:33:16'
2026-09-26 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:33:20'
2026-09-26 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:33:30'
2026-09-26 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:33:36'
2026-09-26 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:33:43'
2026-09-26 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 33, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 11:33:47'
2026-09-26 11:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 4, 611438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13888, 'low': 1.13846, 'close': 1.1388, 'volume': 8.0} | asctime='2026-09-26 11:34:04'
2026-09-26 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 11:34:04'
2026-09-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 11:34:05'
2026-09-26 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:34:05'
2026-09-26 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 11:34:25'
2026-09-26 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 11:34:25'
2026-09-26 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:34:35'
2026-09-26 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 34, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 11:34:38'
2026-09-26 11:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 35, 46, 160266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13881, 'low': 1.13854, 'close': 1.13878, 'volume': 7.0} | asctime='2026-09-26 11:35:46'
2026-09-26 11:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 35, 46, 163633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13888, 'low': 1.13829, 'close': 1.13878, 'volume': 33.0} | asctime='2026-09-26 11:35:46'
2026-09-26 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 35, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 11:35:46'
2026-09-26 11:36:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 36, 19, 59434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 11:36:19'
2026-09-26 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 36, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 11:36:19'
2026-09-26 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 36, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:36:26'
2026-09-26 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 36, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:36:36'
2026-09-26 11:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 38, 12, 959015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13859, 'low': 1.13846, 'close': 1.13859, 'volume': 3.0} | asctime='2026-09-26 11:38:12'
2026-09-26 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 38, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:38:12'
2026-09-26 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 38, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:38:26'
2026-09-26 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 38, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:38:49'
2026-09-26 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 38, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 11:38:56'
2026-09-26 11:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 39, 5, 957857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13871, 'low': 1.13866, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 11:39:05'
2026-09-26 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 39, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 11:39:05'
2026-09-26 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 39, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 11:39:14'
2026-09-26 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 39, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:39:45'
2026-09-26 11:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 41, 19, 456788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13867, 'low': 1.13842, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 11:41:19'
2026-09-26 11:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 41, 19, 457961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13842, 'close': 1.13867, 'volume': 11.0} | asctime='2026-09-26 11:41:19'
2026-09-26 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 41, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 11:41:19'
2026-09-26 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 41, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 11:41:35'
2026-09-26 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 41, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:41:38'
2026-09-26 11:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 43, 50, 455152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13858, 'low': 1.1384, 'close': 1.13858, 'volume': 3.0} | asctime='2026-09-26 11:43:50'
2026-09-26 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 43, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:43:50'
2026-09-26 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 43, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 11:43:52'
2026-09-26 11:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 44, 5, 17952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13861, 'low': 1.13859, 'close': 1.13861, 'volume': 2.0} | asctime='2026-09-26 11:44:05'
2026-09-26 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 44, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:44:05'
2026-09-26 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 44, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 11:44:11'
2026-09-26 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 44, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 11:44:54'
2026-09-26 11:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 10, 54160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13878, 'low': 1.13862, 'close': 1.13878, 'volume': 3.0} | asctime='2026-09-26 11:45:10'
2026-09-26 11:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 10, 55981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.13878, 'low': 1.1384, 'close': 1.13878, 'volume': 8.0} | asctime='2026-09-26 11:45:10'
2026-09-26 11:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 10, 57071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13874, 'high': 1.13888, 'low': 1.13829, 'close': 1.13878, 'volume': 52.0} | asctime='2026-09-26 11:45:10'
2026-09-26 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 11:45:10'
2026-09-26 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 11:45:11'
2026-09-26 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 11:45:19'
2026-09-26 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 11:45:27'
2026-09-26 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 11:45:27'
2026-09-26 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 45, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:45:36'
2026-09-26 11:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 48, 6, 753269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.1389, 'low': 1.13849, 'close': 1.13874, 'volume': 6.0} | asctime='2026-09-26 11:48:06'
2026-09-26 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 48, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:48:06'
2026-09-26 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 48, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:48:07'
2026-09-26 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 48, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 11:48:31'
2026-09-26 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 13, 51837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13844, 'close': 1.13856, 'volume': 3.0} | asctime='2026-09-26 11:50:13'
2026-09-26 11:50:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 13, 52883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13884, 'high': 1.1389, 'low': 1.13844, 'close': 1.13856, 'volume': 9.0} | asctime='2026-09-26 11:50:13'
2026-09-26 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:50:13'
2026-09-26 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 11:50:30'
2026-09-26 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:50:35'
2026-09-26 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 50, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:50:46'
2026-09-26 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 51, 1, 601846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13875, 'low': 1.13858, 'close': 1.13875, 'volume': 4.0} | asctime='2026-09-26 11:51:01'
2026-09-26 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 51, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:51:01'
2026-09-26 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 51, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:51:05'
2026-09-26 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 51, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 11:51:29'
2026-09-26 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 51, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 11:51:37'
2026-09-26 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 53, 2, 200201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.1386, 'low': 1.13843, 'close': 1.13859, 'volume': 4.0} | asctime='2026-09-26 11:53:02'
2026-09-26 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 53, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 11:53:02'
2026-09-26 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 53, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 11:53:10'
2026-09-26 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 53, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 11:53:40'
2026-09-26 11:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 54, 59, 399516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13874, 'low': 1.13846, 'close': 1.13869, 'volume': 3.0} | asctime='2026-09-26 11:54:59'
2026-09-26 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 54, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 11:54:59'
2026-09-26 11:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 5, 511064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-26 11:55:05'
2026-09-26 11:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 5, 512910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13875, 'low': 1.13843, 'close': 1.13864, 'volume': 12.0} | asctime='2026-09-26 11:55:05'
2026-09-26 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 11:55:05'
2026-09-26 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 11:55:22'
2026-09-26 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 11:55:22'
2026-09-26 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 11:55:31'
2026-09-26 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 11:55:34'
2026-09-26 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 11:55:44'
2026-09-26 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 55, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:55:45'
2026-09-26 11:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 56, 35, 152355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13875, 'low': 1.13843, 'close': 1.13866, 'volume': 7.0} | asctime='2026-09-26 11:56:35'
2026-09-26 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 56, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 11:56:35'
2026-09-26 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 56, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 11:56:47'
2026-09-26 11:57:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 57, 36, 247547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13856, 'low': 1.13853, 'close': 1.13856, 'volume': 2.0} | asctime='2026-09-26 11:57:36'
2026-09-26 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 57, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:57:36'
2026-09-26 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 57, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:57:53'
2026-09-26 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 57, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 11:57:56'
2026-09-26 11:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 58, 4, 46297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13868, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-26 11:58:04'
2026-09-26 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 58, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 11:58:04'
2026-09-26 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 58, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 11:58:05'
2026-09-26 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 58, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 11:58:51'
2026-09-26 11:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 5, 413062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13879, 'low': 1.13834, 'close': 1.13879, 'volume': 3.0} | asctime='2026-09-26 11:59:05'
2026-09-26 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 11:59:05'
2026-09-26 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 11:59:07'
2026-09-26 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 11:59:07'
2026-09-26 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-09-26 11:59:22'
2026-09-26 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 11:59:54'
2026-09-26 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 9, 59, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 11:59:59'
2026-09-26 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 0, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 11:59:59'
2026-09-26 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 0, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 12:00:24'
2026-09-26 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 0, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:00:37'
2026-09-26 12:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 7, 345002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13887, 'low': 1.13868, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 12:01:07'
2026-09-26 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:01:07'
2026-09-26 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:01:10'
2026-09-26 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 12:01:23'
2026-09-26 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 12:01:48'
2026-09-26 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 12:01:57'
2026-09-26 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 1, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:01:58'
2026-09-26 12:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 17, 243467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13869, 'low': 1.13842, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-26 12:02:17'
2026-09-26 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:02:17'
2026-09-26 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 12:02:17'
2026-09-26 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 12:02:19'
2026-09-26 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 12:02:22'
2026-09-26 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 12:02:28'
2026-09-26 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 2, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 12:02:41'
2026-09-26 12:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 10, 143227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13877, 'low': 1.13831, 'close': 1.13877, 'volume': 6.0} | asctime='2026-09-26 12:03:10'
2026-09-26 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:03:10'
2026-09-26 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:03:14'
2026-09-26 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:03:19'
2026-09-26 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 12:03:46'
2026-09-26 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:03:46'
2026-09-26 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 12:03:46'
2026-09-26 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 12:03:48'
2026-09-26 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 3, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 12:03:48'
2026-09-26 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 1, 343915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13862, 'low': 1.13825, 'close': 1.13825, 'volume': 8.0} | asctime='2026-09-26 12:04:01'
2026-09-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 12:04:01'
2026-09-26 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 12:04:01'
2026-09-26 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 12:04:04'
2026-09-26 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:04:23'
2026-09-26 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:04:23'
2026-09-26 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:04:27'
2026-09-26 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:04:32'
2026-09-26 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:04:36'
2026-09-26 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 12:04:46'
2026-09-26 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 12:04:54'
2026-09-26 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 4, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 12:04:58'
2026-09-26 12:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 5, 48, 91757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13889, 'low': 1.13831, 'close': 1.13888, 'volume': 11.0} | asctime='2026-09-26 12:05:48'
2026-09-26 12:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 5, 48, 92797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13889, 'low': 1.13825, 'close': 1.13888, 'volume': 34.0} | asctime='2026-09-26 12:05:48'
2026-09-26 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 5, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 12:05:48'
2026-09-26 12:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 6, 3, 391419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 12:06:03'
2026-09-26 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 6, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:06:03'
2026-09-26 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 6, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 12:06:21'
2026-09-26 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 6, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 12:06:54'
2026-09-26 12:07:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 7, 38, 391065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13874, 'close': 1.13878, 'volume': 3.0} | asctime='2026-09-26 12:07:38'
2026-09-26 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 7, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:07:38'
2026-09-26 12:08:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 8, 52, 40054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 12:08:52'
2026-09-26 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 8, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 12:08:52'
2026-09-26 12:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 5, 440936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13879, 'close': 1.13879, 'volume': 1.0} | asctime='2026-09-26 12:09:05'
2026-09-26 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 12:09:05'
2026-09-26 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 12:09:24'
2026-09-26 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:09:56'
2026-09-26 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:09:56'
2026-09-26 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 9, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:09:57'
2026-09-26 12:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 10, 5, 410858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13851, 'close': 1.13866, 'volume': 5.0} | asctime='2026-09-26 12:10:05'
2026-09-26 12:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 10, 5, 411838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13884, 'low': 1.13851, 'close': 1.13866, 'volume': 11.0} | asctime='2026-09-26 12:10:05'
2026-09-26 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 10, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 12:10:05'
2026-09-26 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 10, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:10:13'
2026-09-26 12:12:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 12, 27, 89211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13862, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-26 12:12:27'
2026-09-26 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 12, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 12:12:27'
2026-09-26 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 12, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:12:48'
2026-09-26 12:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 13, 42, 238016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13874, 'low': 1.1384, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 12:13:42'
2026-09-26 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 13, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 12:13:42'
2026-09-26 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 13, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 12:13:50'
2026-09-26 12:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 18, 737734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13888, 'low': 1.13881, 'close': 1.13888, 'volume': 2.0} | asctime='2026-09-26 12:14:18'
2026-09-26 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 12:14:18'
2026-09-26 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:14:19'
2026-09-26 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:14:21'
2026-09-26 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:14:47'
2026-09-26 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 14, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:14:59'
2026-09-26 12:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 16, 40, 331566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13875, 'low': 1.13854, 'close': 1.13875, 'volume': 5.0} | asctime='2026-09-26 12:16:40'
2026-09-26 12:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 16, 40, 333877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13888, 'low': 1.1384, 'close': 1.13875, 'volume': 11.0} | asctime='2026-09-26 12:16:40'
2026-09-26 12:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 16, 40, 335143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13868, 'high': 1.13889, 'low': 1.13825, 'close': 1.13875, 'volume': 56.0} | asctime='2026-09-26 12:16:40'
2026-09-26 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 16, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 12:16:40'
2026-09-26 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 16, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 12:16:48'
2026-09-26 12:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 14, 398118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13872, 'low': 1.13837, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 12:17:14'
2026-09-26 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 12:17:14'
2026-09-26 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:17:22'
2026-09-26 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:17:22'
2026-09-26 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:17:31'
2026-09-26 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:17:40'
2026-09-26 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 17, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:17:56'
2026-09-26 12:19:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 19, 52, 174753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13875, 'low': 1.13851, 'close': 1.13875, 'volume': 6.0} | asctime='2026-09-26 12:19:52'
2026-09-26 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 19, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:19:52'
2026-09-26 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 20, 1, 734129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 12:20:01'
2026-09-26 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 20, 1, 735479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13875, 'low': 1.13837, 'close': 1.13874, 'volume': 9.0} | asctime='2026-09-26 12:20:01'
2026-09-26 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 20, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:20:01'
2026-09-26 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 1, 9245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 12:21:01'
2026-09-26 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 12:21:01'
2026-09-26 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:21:04'
2026-09-26 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 12:21:22'
2026-09-26 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:21:32'
2026-09-26 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:21:34'
2026-09-26 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 12:21:35'
2026-09-26 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:21:47'
2026-09-26 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 12:21:47'
2026-09-26 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 21, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 12:21:48'
2026-09-26 12:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 10, 946037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13886, 'low': 1.13849, 'close': 1.13886, 'volume': 9.0} | asctime='2026-09-26 12:22:10'
2026-09-26 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 12:22:10'
2026-09-26 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 12:22:15'
2026-09-26 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 12:22:16'
2026-09-26 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 12:22:16'
2026-09-26 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:22:16'
2026-09-26 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:22:37'
2026-09-26 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 12:22:45'
2026-09-26 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 12:22:45'
2026-09-26 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 12:22:46'
2026-09-26 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 12:22:46'
2026-09-26 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 12:22:47'
2026-09-26 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 12:22:51'
2026-09-26 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 12:22:52'
2026-09-26 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 12:22:52'
2026-09-26 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 12:22:52'
2026-09-26 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 12:22:54'
2026-09-26 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 22, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 12:22:55'
2026-09-26 12:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 16, 244442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13877, 'low': 1.13831, 'close': 1.13876, 'volume': 17.0} | asctime='2026-09-26 12:23:16'
2026-09-26 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 12:23:16'
2026-09-26 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 12:23:22'
2026-09-26 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 12:23:22'
2026-09-26 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:23:36'
2026-09-26 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:23:44'
2026-09-26 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 12:23:44'
2026-09-26 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 12:23:52'
2026-09-26 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 23, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:23:57'
2026-09-26 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 24, 0, 343950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13877, 'low': 1.1384, 'close': 1.13844, 'volume': 8.0} | asctime='2026-09-26 12:24:00'
2026-09-26 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 24, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 12:24:00'
2026-09-26 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 24, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:24:01'
2026-09-26 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 24, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 12:24:26'
2026-09-26 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 24, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 12:24:27'
2026-09-26 12:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 25, 12, 493431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13854, 'low': 1.13835, 'close': 1.1384, 'volume': 4.0} | asctime='2026-09-26 12:25:12'
2026-09-26 12:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 25, 12, 494981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13875, 'high': 1.13886, 'low': 1.13831, 'close': 1.1384, 'volume': 39.0} | asctime='2026-09-26 12:25:12'
2026-09-26 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 25, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 12:25:12'
2026-09-26 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 25, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 12:25:31'
2026-09-26 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 25, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 12:25:51'
2026-09-26 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 26, 0, 443159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13821, 'close': 1.13821, 'volume': 3.0} | asctime='2026-09-26 12:26:00'
2026-09-26 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 26, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 12:26:00'
2026-09-26 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 26, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:26:14'
2026-09-26 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 26, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 12:26:54'
2026-09-26 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 26, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 12:26:57'
2026-09-26 12:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 5, 7548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13857, 'low': 1.13846, 'close': 1.13855, 'volume': 4.0} | asctime='2026-09-26 12:27:05'
2026-09-26 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:27:05'
2026-09-26 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 12:27:16'
2026-09-26 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:27:35'
2026-09-26 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:27:36'
2026-09-26 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 12:27:42'
2026-09-26 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 12:27:42'
2026-09-26 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 27, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 12:27:47'
2026-09-26 12:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 28, 18, 491531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13872, 'low': 1.13837, 'close': 1.13872, 'volume': 7.0} | asctime='2026-09-26 12:28:18'
2026-09-26 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 28, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 12:28:18'
2026-09-26 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 28, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 12:28:24'
2026-09-26 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 28, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:28:49'
2026-09-26 12:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 9, 940736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13874, 'low': 1.13866, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 12:29:09'
2026-09-26 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:29:09'
2026-09-26 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 12:29:26'
2026-09-26 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:29:37'
2026-09-26 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:29:37'
2026-09-26 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:29:40'
2026-09-26 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 29, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:29:51'
2026-09-26 12:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 31, 40, 288925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13869, 'low': 1.13851, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-26 12:31:40'
2026-09-26 12:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 31, 40, 290080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13874, 'low': 1.13821, 'close': 1.13869, 'volume': 23.0} | asctime='2026-09-26 12:31:40'
2026-09-26 12:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 31, 40, 291987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13837, 'high': 1.13886, 'low': 1.13821, 'close': 1.13869, 'volume': 71.0} | asctime='2026-09-26 12:31:40'
2026-09-26 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 31, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 12:31:40'
2026-09-26 12:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 32, 10, 338786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-26 12:32:10'
2026-09-26 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 32, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 12:32:10'
2026-09-26 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 32, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 12:32:16'
2026-09-26 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 32, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 12:32:26'
2026-09-26 12:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 13, 288549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1387, 'low': 1.13849, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 12:34:13'
2026-09-26 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:34:13'
2026-09-26 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:34:20'
2026-09-26 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:34:21'
2026-09-26 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:34:26'
2026-09-26 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 12:34:26'
2026-09-26 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 12:34:30'
2026-09-26 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:34:51'
2026-09-26 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:34:56'
2026-09-26 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 34, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:34:56'
2026-09-26 12:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 3, 586821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13881, 'low': 1.13835, 'close': 1.13851, 'volume': 9.0} | asctime='2026-09-26 12:36:03'
2026-09-26 12:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 3, 588007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13881, 'low': 1.13835, 'close': 1.13851, 'volume': 13.0} | asctime='2026-09-26 12:36:03'
2026-09-26 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:36:03'
2026-09-26 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:36:40'
2026-09-26 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 12:36:48'
2026-09-26 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 12:36:56'
2026-09-26 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 36, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:36:57'
2026-09-26 12:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 38, 4, 384820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13869, 'low': 1.13841, 'close': 1.13841, 'volume': 5.0} | asctime='2026-09-26 12:38:04'
2026-09-26 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 38, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 12:38:04'
2026-09-26 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 38, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 12:38:06'
2026-09-26 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 38, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 12:38:51'
2026-09-26 12:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 26, 334606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13865, 'low': 1.13838, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-26 12:39:26'
2026-09-26 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 12:39:26'
2026-09-26 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 12:39:27'
2026-09-26 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 12:39:35'
2026-09-26 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 12:39:35'
2026-09-26 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 12:39:36'
2026-09-26 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:39:44'
2026-09-26 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:39:59'
2026-09-26 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 39, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 12:39:59'
2026-09-26 12:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 11, 534312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.1388, 'low': 1.13829, 'close': 1.13838, 'volume': 8.0} | asctime='2026-09-26 12:40:11'
2026-09-26 12:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 11, 535525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.1388, 'low': 1.13829, 'close': 1.13838, 'volume': 16.0} | asctime='2026-09-26 12:40:11'
2026-09-26 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:40:11'
2026-09-26 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 12:40:37'
2026-09-26 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 12:40:42'
2026-09-26 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 40, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13897, 'volume': 0.0} | asctime='2026-09-26 12:40:48'
2026-09-26 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 0, 333211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13897, 'low': 1.13865, 'close': 1.13897, 'volume': 4.0} | asctime='2026-09-26 12:41:00'
2026-09-26 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 12:41:00'
2026-09-26 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 12:41:00'
2026-09-26 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 12:41:00'
2026-09-26 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 12:41:01'
2026-09-26 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 41, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:41:13'
2026-09-26 12:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 5, 699732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13883, 'low': 1.13854, 'close': 1.13875, 'volume': 5.0} | asctime='2026-09-26 12:42:05'
2026-09-26 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 12:42:05'
2026-09-26 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 12:42:17'
2026-09-26 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:42:18'
2026-09-26 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 12:42:24'
2026-09-26 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 12:42:24'
2026-09-26 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 42, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 12:42:46'
2026-09-26 12:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 43, 4, 532426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13873, 'low': 1.13835, 'close': 1.1384, 'volume': 6.0} | asctime='2026-09-26 12:43:04'
2026-09-26 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 43, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 12:43:04'
2026-09-26 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 43, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 12:43:18'
2026-09-26 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 43, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 12:43:18'
2026-09-26 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 43, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:43:48'
2026-09-26 12:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 44, 43, 881571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13862, 'low': 1.13821, 'close': 1.13862, 'volume': 4.0} | asctime='2026-09-26 12:44:43'
2026-09-26 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 44, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 12:44:43'
2026-09-26 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 44, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 12:44:54'
2026-09-26 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 21, 484775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13871, 'low': 1.13868, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 12:45:21'
2026-09-26 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 21, 486091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13897, 'low': 1.13821, 'close': 1.13871, 'volume': 21.0} | asctime='2026-09-26 12:45:21'
2026-09-26 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 21, 488472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13845, 'high': 1.13897, 'low': 1.13821, 'close': 1.13871, 'volume': 50.0} | asctime='2026-09-26 12:45:21'
2026-09-26 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:45:21'
2026-09-26 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:45:47'
2026-09-26 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 45, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 12:45:50'
2026-09-26 12:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 46, 16, 382011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13839, 'close': 1.13839, 'volume': 3.0} | asctime='2026-09-26 12:46:16'
2026-09-26 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 46, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:46:16'
2026-09-26 12:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 48, 17, 829926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 12:48:17'
2026-09-26 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 48, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 12:48:17'
2026-09-26 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 48, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 12:48:23'
2026-09-26 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 48, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:48:29'
2026-09-26 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 48, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 12:48:58'
2026-09-26 12:50:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 50, 47, 478469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13843, 'close': 1.13856, 'volume': 4.0} | asctime='2026-09-26 12:50:47'
2026-09-26 12:50:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 50, 47, 479511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13839, 'close': 1.13856, 'volume': 8.0} | asctime='2026-09-26 12:50:47'
2026-09-26 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 50, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 12:50:47'
2026-09-26 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 50, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:50:58'
2026-09-26 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 50, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 12:50:58'
2026-09-26 12:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 51, 3, 228245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13875, 'low': 1.13844, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 12:51:03'
2026-09-26 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 51, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 12:51:03'
2026-09-26 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 51, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 12:51:05'
2026-09-26 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 51, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 12:51:19'
2026-09-26 12:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 18, 327340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13892, 'low': 1.13859, 'close': 1.13892, 'volume': 3.0} | asctime='2026-09-26 12:53:18'
2026-09-26 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:53:18'
2026-09-26 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:53:18'
2026-09-26 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 12:53:36'
2026-09-26 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 12:53:36'
2026-09-26 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 12:53:37'
2026-09-26 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 53, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 12:53:53'
2026-09-26 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 54, 0, 676865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13877, 'low': 1.13839, 'close': 1.13839, 'volume': 6.0} | asctime='2026-09-26 12:54:00'
2026-09-26 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 54, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 12:54:00'
2026-09-26 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 54, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:54:02'
2026-09-26 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 54, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 12:54:02'
2026-09-26 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 54, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 12:54:05'
2026-09-26 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 12, 976582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13874, 'low': 1.13837, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 12:55:12'
2026-09-26 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 12, 978565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13892, 'low': 1.13837, 'close': 1.13874, 'volume': 16.0} | asctime='2026-09-26 12:55:12'
2026-09-26 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 12:55:12'
2026-09-26 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 12:55:14'
2026-09-26 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:55:22'
2026-09-26 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 12:55:23'
2026-09-26 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 12:55:33'
2026-09-26 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 12:55:43'
2026-09-26 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 12:55:52'
2026-09-26 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 12:55:57'
2026-09-26 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 55, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 12:55:57'
2026-09-26 12:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 1, 775166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13876, 'low': 1.13841, 'close': 1.13842, 'volume': 9.0} | asctime='2026-09-26 12:56:01'
2026-09-26 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 12:56:01'
2026-09-26 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 12:56:03'
2026-09-26 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 12:56:20'
2026-09-26 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 12:56:22'
2026-09-26 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 12:56:28'
2026-09-26 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 56, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 12:56:43'
2026-09-26 12:58:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 58, 52, 122783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13869, 'low': 1.13841, 'close': 1.13859, 'volume': 6.0} | asctime='2026-09-26 12:58:52'
2026-09-26 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 58, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 12:58:52'
2026-09-26 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 58, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 12:58:53'
2026-09-26 12:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 59, 18, 573064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13873, 'low': 1.13871, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 12:59:18'
2026-09-26 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 10, 59, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 12:59:18'
2026-09-26 13:00:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 0, 51, 221673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 13:00:51'
2026-09-26 13:00:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 0, 51, 222754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13876, 'low': 1.13841, 'close': 1.13872, 'volume': 18.0} | asctime='2026-09-26 13:00:51'
2026-09-26 13:00:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 0, 51, 224288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13874, 'high': 1.13892, 'low': 1.13837, 'close': 1.13872, 'volume': 42.0} | asctime='2026-09-26 13:00:51'
2026-09-26 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 0, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:00:51'
2026-09-26 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 0, 674143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13869, 'close': 1.13869, 'volume': 1.0} | asctime='2026-09-26 13:01:00'
2026-09-26 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 13:01:00'
2026-09-26 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:01:03'
2026-09-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 13:01:09'
2026-09-26 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 13:01:09'
2026-09-26 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 13:01:11'
2026-09-26 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 13:01:16'
2026-09-26 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 13:01:16'
2026-09-26 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 13:01:18'
2026-09-26 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:01:21'
2026-09-26 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 13:01:26'
2026-09-26 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 13:01:26'
2026-09-26 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 13:01:26'
2026-09-26 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 13:01:27'
2026-09-26 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:01:40'
2026-09-26 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 13:01:42'
2026-09-26 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 13:01:43'
2026-09-26 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:01:43'
2026-09-26 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 13:01:45'
2026-09-26 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 1, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:01:53'
2026-09-26 13:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 2, 24, 471563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13874, 'low': 1.13825, 'close': 1.13874, 'volume': 19.0} | asctime='2026-09-26 13:02:24'
2026-09-26 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 2, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 13:02:24'
2026-09-26 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 1, 470873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13888, 'high': 1.13888, 'low': 1.13888, 'close': 1.13888, 'volume': 1.0} | asctime='2026-09-26 13:03:01'
2026-09-26 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 13:03:01'
2026-09-26 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.139, 'volume': 0.0} | asctime='2026-09-26 13:03:14'
2026-09-26 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:03:15'
2026-09-26 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:03:16'
2026-09-26 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 13:03:22'
2026-09-26 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:03:26'
2026-09-26 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:03:35'
2026-09-26 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 13:03:44'
2026-09-26 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 3, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 13:03:48'
2026-09-26 13:04:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 4, 44, 318994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.139, 'low': 1.13838, 'close': 1.13858, 'volume': 9.0} | asctime='2026-09-26 13:04:44'
2026-09-26 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 4, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 13:04:44'
2026-09-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 4, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 13:04:59'
2026-09-26 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 4, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:04:59'
2026-09-26 13:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 7, 769472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13859, 'low': 1.13848, 'close': 1.13848, 'volume': 3.0} | asctime='2026-09-26 13:05:07'
2026-09-26 13:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 7, 773779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13869, 'high': 1.139, 'low': 1.13825, 'close': 1.13848, 'volume': 33.0} | asctime='2026-09-26 13:05:07'
2026-09-26 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:05:07'
2026-09-26 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:05:08'
2026-09-26 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 13:05:15'
2026-09-26 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:05:16'
2026-09-26 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 13:05:17'
2026-09-26 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:05:17'
2026-09-26 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 5, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 13:05:30'
2026-09-26 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 6, 1, 519519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13846, 'low': 1.13832, 'close': 1.13841, 'volume': 7.0} | asctime='2026-09-26 13:06:01'
2026-09-26 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 6, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 13:06:01'
2026-09-26 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 6, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:06:37'
2026-09-26 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 6, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:06:56'
2026-09-26 13:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 7, 3, 518023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13843, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-26 13:07:03'
2026-09-26 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 7, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:07:03'
2026-09-26 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 7, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 13:07:45'
2026-09-26 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 7, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:07:47'
2026-09-26 13:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 2, 618147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.1387, 'low': 1.13869, 'close': 1.13869, 'volume': 3.0} | asctime='2026-09-26 13:08:02'
2026-09-26 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 13:08:02'
2026-09-26 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 13:08:02'
2026-09-26 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 13:08:02'
2026-09-26 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:08:03'
2026-09-26 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 13:08:04'
2026-09-26 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:08:05'
2026-09-26 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:08:41'
2026-09-26 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 13:08:49'
2026-09-26 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 13:08:50'
2026-09-26 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 13:08:50'
2026-09-26 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 8, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 13:08:52'
2026-09-26 13:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 9, 7, 567923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13811, 'close': 1.13852, 'volume': 11.0} | asctime='2026-09-26 13:09:07'
2026-09-26 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 9, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:09:07'
2026-09-26 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 9, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 13:09:32'
2026-09-26 13:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 4, 416912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13865, 'close': 1.13865, 'volume': 2.0} | asctime='2026-09-26 13:10:04'
2026-09-26 13:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 4, 418789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.1388, 'low': 1.13811, 'close': 1.13865, 'volume': 26.0} | asctime='2026-09-26 13:10:04'
2026-09-26 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 13:10:04'
2026-09-26 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 13:10:05'
2026-09-26 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 13:10:41'
2026-09-26 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:10:41'
2026-09-26 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 13:10:41'
2026-09-26 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 10, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 13:10:54'
2026-09-26 13:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 11, 5, 682902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13892, 'low': 1.13839, 'close': 1.13839, 'volume': 6.0} | asctime='2026-09-26 13:11:05'
2026-09-26 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 11, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 13:11:05'
2026-09-26 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 11, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:11:36'
2026-09-26 13:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 12, 13, 565027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13853, 'close': 1.13853, 'volume': 2.0} | asctime='2026-09-26 13:12:13'
2026-09-26 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 12, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 13:12:13'
2026-09-26 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 12, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:12:44'
2026-09-26 13:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 11, 314239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13881, 'low': 1.13854, 'close': 1.13881, 'volume': 2.0} | asctime='2026-09-26 13:13:11'
2026-09-26 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:13:11'
2026-09-26 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 13:13:22'
2026-09-26 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 13:13:23'
2026-09-26 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 13:13:41'
2026-09-26 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 13:13:46'
2026-09-26 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 13, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 13:13:51'
2026-09-26 13:14:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 14, 17, 513902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13849, 'close': 1.13855, 'volume': 6.0} | asctime='2026-09-26 13:14:17'
2026-09-26 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 14, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 13:14:17'
2026-09-26 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 14, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 13:14:59'
2026-09-26 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 5, 580848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13849, 'close': 1.13849, 'volume': 2.0} | asctime='2026-09-26 13:15:05'
2026-09-26 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 5, 582513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13892, 'high': 1.13892, 'low': 1.13839, 'close': 1.13849, 'volume': 18.0} | asctime='2026-09-26 13:15:05'
2026-09-26 13:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 5, 583953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13869, 'high': 1.139, 'low': 1.13811, 'close': 1.13849, 'volume': 77.0} | asctime='2026-09-26 13:15:05'
2026-09-26 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:15:05'
2026-09-26 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:15:13'
2026-09-26 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 15, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:15:55'
2026-09-26 13:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 5, 679987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.13881, 'low': 1.13874, 'close': 1.13881, 'volume': 3.0} | asctime='2026-09-26 13:16:05'
2026-09-26 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 13:16:05'
2026-09-26 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 13:16:32'
2026-09-26 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:16:32'
2026-09-26 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:16:34'
2026-09-26 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 16, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 13:16:52'
2026-09-26 13:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 2, 861629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13887, 'high': 1.13888, 'low': 1.13854, 'close': 1.13888, 'volume': 5.0} | asctime='2026-09-26 13:19:02'
2026-09-26 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:19:02'
2026-09-26 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:19:02'
2026-09-26 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 13:19:04'
2026-09-26 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 13:19:12'
2026-09-26 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:19:31'
2026-09-26 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 19, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 13:19:58'
2026-09-26 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 20, 35, 610438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.1387, 'close': 1.13873, 'volume': 6.0} | asctime='2026-09-26 13:20:35'
2026-09-26 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 20, 35, 612035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.13888, 'low': 1.13854, 'close': 1.13873, 'volume': 14.0} | asctime='2026-09-26 13:20:35'
2026-09-26 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 20, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 13:20:35'
2026-09-26 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 20, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 13:20:35'
2026-09-26 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 20, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 13:20:36'
2026-09-26 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 21, 0, 459729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13842, 'low': 1.13839, 'close': 1.13839, 'volume': 3.0} | asctime='2026-09-26 13:21:00'
2026-09-26 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 21, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:21:00'
2026-09-26 13:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 23, 5, 274994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 13:23:05'
2026-09-26 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 23, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:23:05'
2026-09-26 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 23, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:23:05'
2026-09-26 13:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 25, 38, 108585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13853, 'close': 1.13853, 'volume': 2.0} | asctime='2026-09-26 13:25:38'
2026-09-26 13:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 25, 38, 109665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13841, 'high': 1.13874, 'low': 1.13839, 'close': 1.13853, 'volume': 6.0} | asctime='2026-09-26 13:25:38'
2026-09-26 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 25, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 13:25:38'
2026-09-26 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 25, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:25:39'
2026-09-26 13:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 27, 7, 917698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13875, 'low': 1.13871, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 13:27:07'
2026-09-26 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 27, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 13:27:07'
2026-09-26 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 27, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 13:27:12'
2026-09-26 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 27, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 13:27:20'
2026-09-26 13:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 5, 671104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13864, 'low': 1.13852, 'close': 1.13858, 'volume': 3.0} | asctime='2026-09-26 13:28:05'
2026-09-26 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 13:28:05'
2026-09-26 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:28:06'
2026-09-26 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:28:22'
2026-09-26 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 13:28:23'
2026-09-26 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 28, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 13:28:45'
2026-09-26 13:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 29, 58, 404427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13874, 'low': 1.13843, 'close': 1.13862, 'volume': 5.0} | asctime='2026-09-26 13:29:58'
2026-09-26 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 29, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 13:29:58'
2026-09-26 13:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 35, 303686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13851, 'close': 1.13851, 'volume': 1.0} | asctime='2026-09-26 13:30:35'
2026-09-26 13:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 35, 304711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13875, 'low': 1.13843, 'close': 1.13851, 'volume': 11.0} | asctime='2026-09-26 13:30:35'
2026-09-26 13:30:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 35, 305641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1388, 'high': 1.13888, 'low': 1.13839, 'close': 1.13851, 'volume': 31.0} | asctime='2026-09-26 13:30:35'
2026-09-26 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:30:35'
2026-09-26 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 13:30:36'
2026-09-26 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 30, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:30:38'
2026-09-26 13:32:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 32, 36, 352382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13875, 'low': 1.13844, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 13:32:36'
2026-09-26 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 32, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:32:36'
2026-09-26 13:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 33, 5, 567706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13869, 'close': 1.13869, 'volume': 1.0} | asctime='2026-09-26 13:33:05'
2026-09-26 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 33, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:33:05'
2026-09-26 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 33, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:33:06'
2026-09-26 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 33, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:33:16'
2026-09-26 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 33, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 13:33:59'
2026-09-26 13:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 34, 7, 252160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.1388, 'low': 1.13853, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-26 13:34:07'
2026-09-26 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 34, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:34:07'
2026-09-26 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 34, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:34:26'
2026-09-26 13:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 28, 451875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.1388, 'low': 1.13853, 'close': 1.1388, 'volume': 2.0} | asctime='2026-09-26 13:35:28'
2026-09-26 13:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 28, 452879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13848, 'high': 1.1388, 'low': 1.13844, 'close': 1.1388, 'volume': 10.0} | asctime='2026-09-26 13:35:28'
2026-09-26 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 13:35:28'
2026-09-26 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:35:34'
2026-09-26 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 13:35:36'
2026-09-26 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 35, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 13:35:45'
2026-09-26 13:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 36, 29, 449832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13846, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 13:36:29'
2026-09-26 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 36, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:36:29'
2026-09-26 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 36, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 13:36:51'
2026-09-26 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 36, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 13:36:55'
2026-09-26 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 37, 1, 499137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13866, 'low': 1.13849, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-26 13:37:01'
2026-09-26 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 37, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-09-26 13:37:01'
2026-09-26 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 37, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 13:37:56'
2026-09-26 13:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 38, 59, 451986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13898, 'high': 1.13898, 'low': 1.13893, 'close': 1.13893, 'volume': 2.0} | asctime='2026-09-26 13:38:59'
2026-09-26 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 38, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 13:38:59'
2026-09-26 13:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 39, 5, 561928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-26 13:39:05'
2026-09-26 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 39, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:39:05'
2026-09-26 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 39, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:39:21'
2026-09-26 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 39, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 13:39:30'
2026-09-26 13:40:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 35, 449037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13877, 'low': 1.13874, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 13:40:35'
2026-09-26 13:40:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 35, 450429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13898, 'low': 1.13846, 'close': 1.13877, 'volume': 13.0} | asctime='2026-09-26 13:40:35'
2026-09-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:40:35'
2026-09-26 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 13:40:35'
2026-09-26 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 13:40:38'
2026-09-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 13:40:59'
2026-09-26 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 40, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 13:40:59'
2026-09-26 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 41, 0, 247491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13848, 'close': 1.1386, 'volume': 5.0} | asctime='2026-09-26 13:41:00'
2026-09-26 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 41, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 13:41:00'
2026-09-26 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 41, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:41:09'
2026-09-26 13:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 43, 33, 496355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13875, 'low': 1.13841, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 13:43:33'
2026-09-26 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 43, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 13:43:33'
2026-09-26 13:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 44, 9, 295473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-26 13:44:09'
2026-09-26 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 44, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 13:44:09'
2026-09-26 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 44, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 13:44:21'
2026-09-26 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 44, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 13:44:46'
2026-09-26 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 46, 0, 895516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13867, 'low': 1.13856, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 13:46:00'
2026-09-26 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 46, 0, 896580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13841, 'close': 1.13867, 'volume': 11.0} | asctime='2026-09-26 13:46:00'
2026-09-26 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 46, 0, 898155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13848, 'high': 1.13898, 'low': 1.13841, 'close': 1.13867, 'volume': 34.0} | asctime='2026-09-26 13:46:00'
2026-09-26 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 46, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 13:46:00'
2026-09-26 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 46, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:46:19'
2026-09-26 13:47:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 47, 38, 394664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13875, 'low': 1.13871, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 13:47:38'
2026-09-26 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 47, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 13:47:38'
2026-09-26 13:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 48, 30, 294149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13877, 'close': 1.13877, 'volume': 1.0} | asctime='2026-09-26 13:48:30'
2026-09-26 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 48, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:48:30'
2026-09-26 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 48, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 13:48:54'
2026-09-26 13:49:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 49, 25, 443461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13873, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 13:49:25'
2026-09-26 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 49, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:49:25'
2026-09-26 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 49, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:49:30'
2026-09-26 13:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 50, 5, 558092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 13:50:05'
2026-09-26 13:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 50, 5, 559263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13877, 'low': 1.13871, 'close': 1.13874, 'volume': 7.0} | asctime='2026-09-26 13:50:05'
2026-09-26 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 50, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 13:50:05'
2026-09-26 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 50, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-09-26 13:50:06'
2026-09-26 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 51, 0, 291971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13896, 'low': 1.13863, 'close': 1.13896, 'volume': 2.0} | asctime='2026-09-26 13:51:00'
2026-09-26 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 51, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 13:51:00'
2026-09-26 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 51, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:51:05'
2026-09-26 13:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 52, 30, 190974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13874, 'low': 1.13864, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 13:52:30'
2026-09-26 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 52, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 13:52:30'
2026-09-26 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 52, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 13:52:36'
2026-09-26 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 52, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 13:52:46'
2026-09-26 13:53:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 53, 30, 290060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13872, 'low': 1.13843, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-26 13:53:30'
2026-09-26 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 53, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 13:53:30'
2026-09-26 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 53, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 13:53:33'
2026-09-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 55, 0, 189233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13875, 'low': 1.13872, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 13:55:00'
2026-09-26 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 55, 0, 190381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13896, 'low': 1.13843, 'close': 1.13875, 'volume': 9.0} | asctime='2026-09-26 13:55:00'
2026-09-26 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 55, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 13:55:00'
2026-09-26 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 55, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 13:55:05'
2026-09-26 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 56, 0, 338599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.1387, 'low': 1.13845, 'close': 1.1387, 'volume': 2.0} | asctime='2026-09-26 13:56:00'
2026-09-26 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 56, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 13:56:00'
2026-09-26 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 56, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 13:56:08'
2026-09-26 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 56, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:56:20'
2026-09-26 13:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 57, 32, 87725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13878, 'low': 1.13853, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 13:57:32'
2026-09-26 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 57, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 13:57:32'
2026-09-26 13:58:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 58, 43, 486320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.1388, 'close': 1.1388, 'volume': 1.0} | asctime='2026-09-26 13:58:43'
2026-09-26 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 58, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 13:58:43'
2026-09-26 13:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 59, 21, 236431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13881, 'close': 1.13881, 'volume': 1.0} | asctime='2026-09-26 13:59:21'
2026-09-26 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 59, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 13:59:21'
2026-09-26 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 11, 59, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 13:59:45'
2026-09-26 14:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 38, 285695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 14:02:38'
2026-09-26 14:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 38, 288887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13881, 'low': 1.13845, 'close': 1.13874, 'volume': 9.0} | asctime='2026-09-26 14:02:38'
2026-09-26 14:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 38, 290399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13871, 'high': 1.13896, 'low': 1.13843, 'close': 1.13874, 'volume': 25.0} | asctime='2026-09-26 14:02:38'
2026-09-26 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 14:02:38'
2026-09-26 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 14:02:57'
2026-09-26 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 2, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:02:57'
2026-09-26 14:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 14, 684555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13842, 'close': 1.13842, 'volume': 3.0} | asctime='2026-09-26 14:03:14'
2026-09-26 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 14:03:14'
2026-09-26 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 14:03:16'
2026-09-26 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 14:03:20'
2026-09-26 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 14:03:22'
2026-09-26 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 14:03:32'
2026-09-26 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 14:03:35'
2026-09-26 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 3, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 14:03:53'
2026-09-26 14:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 3, 733106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1386, 'low': 1.13835, 'close': 1.13855, 'volume': 7.0} | asctime='2026-09-26 14:04:03'
2026-09-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 14:04:03'
2026-09-26 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 14:04:03'
2026-09-26 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 14:04:05'
2026-09-26 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 14:04:15'
2026-09-26 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 14:04:20'
2026-09-26 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 14:04:51'
2026-09-26 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 14:04:52'
2026-09-26 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 4, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 14:04:53'
2026-09-26 14:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 28, 932792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13877, 'low': 1.13825, 'close': 1.13865, 'volume': 8.0} | asctime='2026-09-26 14:05:28'
2026-09-26 14:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 28, 933678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13877, 'low': 1.13825, 'close': 1.13865, 'volume': 18.0} | asctime='2026-09-26 14:05:28'
2026-09-26 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 14:05:28'
2026-09-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 14:05:29'
2026-09-26 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:05:29'
2026-09-26 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 14:05:30'
2026-09-26 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 5, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:05:52'
2026-09-26 14:06:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 6, 56, 231080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.1388, 'low': 1.13848, 'close': 1.1388, 'volume': 5.0} | asctime='2026-09-26 14:06:56'
2026-09-26 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 6, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 14:06:56'
2026-09-26 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 6, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 14:06:57'
2026-09-26 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 6, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:06:59'
2026-09-26 14:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 2, 434538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13874, 'low': 1.13831, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 14:07:02'
2026-09-26 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 14:07:02'
2026-09-26 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 14:07:03'
2026-09-26 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:07:04'
2026-09-26 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:07:07'
2026-09-26 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 14:07:14'
2026-09-26 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 14:07:24'
2026-09-26 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 14:07:30'
2026-09-26 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 14:07:42'
2026-09-26 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:07:43'
2026-09-26 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 14:07:45'
2026-09-26 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 7, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 14:07:46'
2026-09-26 14:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 8, 3, 680624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13884, 'low': 1.13843, 'close': 1.13853, 'volume': 11.0} | asctime='2026-09-26 14:08:03'
2026-09-26 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 8, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 14:08:03'
2026-09-26 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 8, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:08:04'
2026-09-26 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 8, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 14:08:05'
2026-09-26 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 8, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:08:32'
2026-09-26 14:09:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 27, 730340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13874, 'low': 1.13847, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 14:09:27'
2026-09-26 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:09:27'
2026-09-26 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 14:09:34'
2026-09-26 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 14:09:55'
2026-09-26 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:09:57'
2026-09-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 9, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 14:10:00'
2026-09-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 0, 129200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.13886, 'low': 1.13849, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-26 14:10:00'
2026-09-26 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 0, 130484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13886, 'low': 1.13831, 'close': 1.13849, 'volume': 28.0} | asctime='2026-09-26 14:10:00'
2026-09-26 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 14:10:00'
2026-09-26 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 14:10:01'
2026-09-26 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:10:05'
2026-09-26 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 14:10:33'
2026-09-26 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 14:10:33'
2026-09-26 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:10:34'
2026-09-26 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 10, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 14:10:35'
2026-09-26 14:11:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 11, 55, 477963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13876, 'low': 1.13841, 'close': 1.13845, 'volume': 7.0} | asctime='2026-09-26 14:11:55'
2026-09-26 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 11, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 14:11:55'
2026-09-26 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 12, 0, 77641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1384, 'low': 1.1384, 'close': 1.1384, 'volume': 1.0} | asctime='2026-09-26 14:12:00'
2026-09-26 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 12, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 14:12:00'
2026-09-26 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 12, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 14:12:02'
2026-09-26 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 12, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 14:12:10'
2026-09-26 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 12, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 14:12:20'
2026-09-26 14:13:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 13, 29, 377411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13872, 'low': 1.1383, 'close': 1.13859, 'volume': 4.0} | asctime='2026-09-26 14:13:29'
2026-09-26 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 13, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:13:29'
2026-09-26 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 13, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 14:13:42'
2026-09-26 14:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 14, 8, 227172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13891, 'low': 1.13842, 'close': 1.13891, 'volume': 2.0} | asctime='2026-09-26 14:14:08'
2026-09-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 14, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 14:14:08'
2026-09-26 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 14, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 14:14:08'
2026-09-26 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 14, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 14:14:13'
2026-09-26 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 14, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 14:14:30'
2026-09-26 14:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 26, 476596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13878, 'low': 1.1385, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 14:15:26'
2026-09-26 14:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 26, 478478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13891, 'low': 1.1383, 'close': 1.13851, 'volume': 18.0} | asctime='2026-09-26 14:15:26'
2026-09-26 14:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 26, 479781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13872, 'high': 1.13891, 'low': 1.13825, 'close': 1.13851, 'volume': 64.0} | asctime='2026-09-26 14:15:26'
2026-09-26 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 14:15:26'
2026-09-26 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 14:15:36'
2026-09-26 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14022, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:15:41'
2026-09-26 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:15:41'
2026-09-26 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 14:15:44'
2026-09-26 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 14:15:46'
2026-09-26 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 14:15:52'
2026-09-26 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 15, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 14:15:52'
2026-09-26 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 16, 2, 226243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13892, 'low': 1.13842, 'close': 1.13861, 'volume': 8.0} | asctime='2026-09-26 14:16:02'
2026-09-26 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 16, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 14:16:02'
2026-09-26 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 16, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 14:16:17'
2026-09-26 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 16, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:16:24'
2026-09-26 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 16, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:16:56'
2026-09-26 14:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 17, 19, 475199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13882, 'low': 1.13856, 'close': 1.1388, 'volume': 4.0} | asctime='2026-09-26 14:17:19'
2026-09-26 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 17, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 14:17:19'
2026-09-26 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 17, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 14:17:28'
2026-09-26 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 17, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 14:17:31'
2026-09-26 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 17, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 14:17:48'
2026-09-26 14:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 18, 54, 124138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13854, 'close': 1.13875, 'volume': 4.0} | asctime='2026-09-26 14:18:54'
2026-09-26 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 18, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 14:18:54'
2026-09-26 14:19:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 19, 57, 174039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 14:19:57'
2026-09-26 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 19, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:19:57'
2026-09-26 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 19, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:19:57'
2026-09-26 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 19, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 14:19:58'
2026-09-26 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 19, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 14:19:58'
2026-09-26 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 3, 623992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13829, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 14:20:03'
2026-09-26 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 3, 625400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13892, 'low': 1.13829, 'close': 1.1387, 'volume': 21.0} | asctime='2026-09-26 14:20:03'
2026-09-26 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:20:03'
2026-09-26 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:20:39'
2026-09-26 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 14:20:43'
2026-09-26 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:20:43'
2026-09-26 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:20:50'
2026-09-26 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 14:20:56'
2026-09-26 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:20:58'
2026-09-26 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 20, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 14:20:59'
2026-09-26 14:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 3, 274212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13835, 'close': 1.13835, 'volume': 8.0} | asctime='2026-09-26 14:21:03'
2026-09-26 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 14:21:03'
2026-09-26 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 14:21:27'
2026-09-26 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 14:21:34'
2026-09-26 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:21:41'
2026-09-26 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 14:21:48'
2026-09-26 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 21, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:21:58'
2026-09-26 14:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 11, 122259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13857, 'low': 1.13837, 'close': 1.13848, 'volume': 6.0} | asctime='2026-09-26 14:24:11'
2026-09-26 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:24:11'
2026-09-26 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 14:24:14'
2026-09-26 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 14:24:16'
2026-09-26 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 14:24:16'
2026-09-26 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 24, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 14:24:25'
2026-09-26 14:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 25, 36, 321425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13846, 'close': 1.13859, 'volume': 5.0} | asctime='2026-09-26 14:25:36'
2026-09-26 14:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 25, 36, 322689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13835, 'close': 1.13859, 'volume': 19.0} | asctime='2026-09-26 14:25:36'
2026-09-26 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 25, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 14:25:36'
2026-09-26 14:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 3, 521643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 14:26:03'
2026-09-26 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:26:03'
2026-09-26 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 14:26:06'
2026-09-26 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 14:26:16'
2026-09-26 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:26:34'
2026-09-26 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 14:26:37'
2026-09-26 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 26, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:26:44'
2026-09-26 14:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 27, 7, 570739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13874, 'low': 1.13842, 'close': 1.13874, 'volume': 6.0} | asctime='2026-09-26 14:27:07'
2026-09-26 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 27, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:27:07'
2026-09-26 14:28:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 28, 36, 119656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 14:28:36'
2026-09-26 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 28, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 14:28:36'
2026-09-26 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 28, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 14:28:38'
2026-09-26 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 28, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 14:28:39'
2026-09-26 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 28, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 14:28:46'
2026-09-26 14:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 29, 4, 168888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13881, 'low': 1.13828, 'close': 1.13881, 'volume': 4.0} | asctime='2026-09-26 14:29:04'
2026-09-26 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 29, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:29:04'
2026-09-26 14:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 8, 267511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13876, 'close': 1.13876, 'volume': 1.0} | asctime='2026-09-26 14:31:08'
2026-09-26 14:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 8, 268865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13881, 'low': 1.13828, 'close': 1.13876, 'volume': 13.0} | asctime='2026-09-26 14:31:08'
2026-09-26 14:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 8, 270993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13858, 'high': 1.13892, 'low': 1.13828, 'close': 1.13876, 'volume': 53.0} | asctime='2026-09-26 14:31:08'
2026-09-26 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:31:08'
2026-09-26 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 14:31:14'
2026-09-26 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 14:31:16'
2026-09-26 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 14:31:20'
2026-09-26 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 31, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 14:31:34'
2026-09-26 14:33:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 33, 41, 715422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13849, 'close': 1.13849, 'volume': 5.0} | asctime='2026-09-26 14:33:41'
2026-09-26 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 33, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 14:33:41'
2026-09-26 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 33, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:33:50'
2026-09-26 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 33, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 14:33:52'
2026-09-26 14:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 34, 22, 465568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13853, 'low': 1.13842, 'close': 1.13853, 'volume': 3.0} | asctime='2026-09-26 14:34:22'
2026-09-26 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 34, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 14:34:22'
2026-09-26 14:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 35, 35, 463891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.1385, 'close': 1.1385, 'volume': 1.0} | asctime='2026-09-26 14:35:35'
2026-09-26 14:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 35, 35, 465985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13842, 'close': 1.1385, 'volume': 9.0} | asctime='2026-09-26 14:35:35'
2026-09-26 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 35, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:35:35'
2026-09-26 14:36:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 36, 48, 514060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 14:36:48'
2026-09-26 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 36, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 14:36:48'
2026-09-26 14:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 37, 5, 529139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13842, 'low': 1.13842, 'close': 1.13842, 'volume': 1.0} | asctime='2026-09-26 14:37:05'
2026-09-26 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 37, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 14:37:05'
2026-09-26 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 37, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 14:37:05'
2026-09-26 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 37, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 14:37:28'
2026-09-26 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 37, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:37:40'
2026-09-26 14:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 38, 4, 213442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13868, 'low': 1.13836, 'close': 1.13868, 'volume': 4.0} | asctime='2026-09-26 14:38:04'
2026-09-26 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 38, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 14:38:04'
2026-09-26 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 38, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 14:38:05'
2026-09-26 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 38, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:38:14'
2026-09-26 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 38, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 14:38:30'
2026-09-26 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 40, 0, 212039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13876, 'low': 1.1383, 'close': 1.13875, 'volume': 4.0} | asctime='2026-09-26 14:40:00'
2026-09-26 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 40, 0, 212983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13876, 'low': 1.1383, 'close': 1.13875, 'volume': 10.0} | asctime='2026-09-26 14:40:00'
2026-09-26 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 40, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 14:40:00'
2026-09-26 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 40, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:40:12'
2026-09-26 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 40, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 14:40:30'
2026-09-26 14:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 5, 424281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13855, 'low': 1.13843, 'close': 1.13855, 'volume': 3.0} | asctime='2026-09-26 14:41:05'
2026-09-26 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 14:41:05'
2026-09-26 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 14:41:27'
2026-09-26 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 14:41:32'
2026-09-26 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 14:41:36'
2026-09-26 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-26 14:41:48'
2026-09-26 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 14:41:48'
2026-09-26 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 41, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 14:41:51'
2026-09-26 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 42, 2, 761145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13873, 'low': 1.13799, 'close': 1.13873, 'volume': 7.0} | asctime='2026-09-26 14:42:02'
2026-09-26 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 42, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 14:42:02'
2026-09-26 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 42, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:42:05'
2026-09-26 14:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 43, 9, 460168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13868, 'low': 1.13843, 'close': 1.13868, 'volume': 2.0} | asctime='2026-09-26 14:43:09'
2026-09-26 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 43, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 14:43:09'
2026-09-26 14:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 44, 5, 125855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-26 14:44:05'
2026-09-26 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 44, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 14:44:05'
2026-09-26 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 44, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 14:44:21'
2026-09-26 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 44, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:44:32'
2026-09-26 14:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 45, 33, 8115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13874, 'low': 1.13864, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 14:45:33'
2026-09-26 14:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 45, 33, 10089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.13874, 'low': 1.13799, 'close': 1.13874, 'volume': 16.0} | asctime='2026-09-26 14:45:33'
2026-09-26 14:45:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 45, 33, 10867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13799, 'close': 1.13874, 'volume': 35.0} | asctime='2026-09-26 14:45:33'
2026-09-26 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 45, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:45:33'
2026-09-26 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 45, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 14:45:44'
2026-09-26 14:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 46, 21, 907975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13878, 'low': 1.13876, 'close': 1.13878, 'volume': 2.0} | asctime='2026-09-26 14:46:21'
2026-09-26 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 46, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 14:46:21'
2026-09-26 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 46, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 14:46:23'
2026-09-26 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 46, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-09-26 14:46:27'
2026-09-26 14:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 47, 2, 558082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13894, 'low': 1.13846, 'close': 1.13894, 'volume': 3.0} | asctime='2026-09-26 14:47:02'
2026-09-26 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 47, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 14:47:02'
2026-09-26 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 47, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 14:47:03'
2026-09-26 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 47, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 14:47:17'
2026-09-26 14:48:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 48, 51, 106196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13873, 'low': 1.13865, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 14:48:51'
2026-09-26 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 48, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:48:51'
2026-09-26 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 48, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 14:48:57'
2026-09-26 14:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 51, 21, 104787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13887, 'low': 1.13874, 'close': 1.13887, 'volume': 2.0} | asctime='2026-09-26 14:51:21'
2026-09-26 14:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 51, 21, 105873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13876, 'high': 1.13894, 'low': 1.13846, 'close': 1.13887, 'volume': 10.0} | asctime='2026-09-26 14:51:21'
2026-09-26 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 51, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:51:21'
2026-09-26 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 51, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:51:23'
2026-09-26 14:53:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 53, 51, 103113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13874, 'close': 1.13876, 'volume': 2.0} | asctime='2026-09-26 14:53:51'
2026-09-26 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 53, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 14:53:51'
2026-09-26 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 53, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 14:53:53'
2026-09-26 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 54, 2, 3347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13875, 'low': 1.13874, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 14:54:02'
2026-09-26 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 54, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 14:54:02'
2026-09-26 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 54, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 14:54:05'
2026-09-26 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 54, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 14:54:07'
2026-09-26 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 54, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 14:54:13'
2026-09-26 14:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 56, 35, 502085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.1383, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-26 14:56:35'
2026-09-26 14:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 56, 35, 503742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.1383, 'close': 1.13854, 'volume': 8.0} | asctime='2026-09-26 14:56:35'
2026-09-26 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 56, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 14:56:35'
2026-09-26 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 56, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 14:56:36'
2026-09-26 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 56, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 14:56:37'
2026-09-26 14:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 30, 99957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13844, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-26 14:58:30'
2026-09-26 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 14:58:30'
2026-09-26 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 14:58:32'
2026-09-26 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 14:58:36'
2026-09-26 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 14:58:39'
2026-09-26 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 58, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 14:58:54'
2026-09-26 14:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 59, 5, 150518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13881, 'low': 1.13848, 'close': 1.13879, 'volume': 5.0} | asctime='2026-09-26 14:59:05'
2026-09-26 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 59, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 14:59:05'
2026-09-26 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 12, 59, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 14:59:08'
2026-09-26 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 0, 5, 517067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13875, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 15:00:05'
2026-09-26 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 0, 5, 518092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13879, 'high': 1.13881, 'low': 1.13844, 'close': 1.13875, 'volume': 10.0} | asctime='2026-09-26 15:00:05'
2026-09-26 15:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 0, 5, 519648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13876, 'high': 1.13894, 'low': 1.1383, 'close': 1.13875, 'volume': 28.0} | asctime='2026-09-26 15:00:05'
2026-09-26 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 0, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:00:05'
2026-09-26 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 0, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:00:12'
2026-09-26 15:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 1, 9, 198733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13862, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-26 15:01:09'
2026-09-26 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 1, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:01:09'
2026-09-26 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 1, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 15:01:18'
2026-09-26 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 1, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:01:25'
2026-09-26 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 1, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:01:35'
2026-09-26 15:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 9, 648292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13878, 'low': 1.13848, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 15:02:09'
2026-09-26 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:02:09'
2026-09-26 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:02:16'
2026-09-26 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:02:24'
2026-09-26 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:02:47'
2026-09-26 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 15:02:47'
2026-09-26 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 2, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 15:02:54'
2026-09-26 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 1, 549558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13886, 'low': 1.13857, 'close': 1.13867, 'volume': 6.0} | asctime='2026-09-26 15:03:01'
2026-09-26 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 15:03:01'
2026-09-26 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 15:03:05'
2026-09-26 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 15:03:09'
2026-09-26 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:03:14'
2026-09-26 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 15:03:19'
2026-09-26 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:03:19'
2026-09-26 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 3, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:03:49'
2026-09-26 15:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 4, 20, 447577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13874, 'low': 1.13834, 'close': 1.13874, 'volume': 7.0} | asctime='2026-09-26 15:04:20'
2026-09-26 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 4, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 15:04:20'
2026-09-26 15:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 49, 96015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13881, 'close': 1.13881, 'volume': 1.0} | asctime='2026-09-26 15:05:49'
2026-09-26 15:05:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 49, 97448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13886, 'low': 1.13834, 'close': 1.13881, 'volume': 20.0} | asctime='2026-09-26 15:05:49'
2026-09-26 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:05:49'
2026-09-26 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:05:51'
2026-09-26 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:05:54'
2026-09-26 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 5, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:05:58'
2026-09-26 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 6, 5, 512235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13874, 'close': 1.13876, 'volume': 4.0} | asctime='2026-09-26 15:06:05'
2026-09-26 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 6, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 15:06:05'
2026-09-26 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 6, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 15:06:29'
2026-09-26 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 6, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:06:29'
2026-09-26 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 6, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:06:38'
2026-09-26 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 1, 595400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.1388, 'low': 1.13837, 'close': 1.1388, 'volume': 4.0} | asctime='2026-09-26 15:07:01'
2026-09-26 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:07:01'
2026-09-26 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 15:07:09'
2026-09-26 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:07:12'
2026-09-26 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:07:12'
2026-09-26 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:07:24'
2026-09-26 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 7, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 15:07:25'
2026-09-26 15:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 5, 545820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13892, 'low': 1.13843, 'close': 1.13859, 'volume': 6.0} | asctime='2026-09-26 15:08:05'
2026-09-26 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:08:05'
2026-09-26 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 15:08:27'
2026-09-26 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 15:08:37'
2026-09-26 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.1381, 'volume': 0.0} | asctime='2026-09-26 15:08:38'
2026-09-26 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:08:50'
2026-09-26 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 8, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:08:58'
2026-09-26 15:09:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 9, 46, 244648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13868, 'low': 1.1381, 'close': 1.13863, 'volume': 6.0} | asctime='2026-09-26 15:09:46'
2026-09-26 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 9, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:09:46'
2026-09-26 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 9, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:09:56'
2026-09-26 15:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 18, 793760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13876, 'low': 1.13839, 'close': 1.13876, 'volume': 2.0} | asctime='2026-09-26 15:10:18'
2026-09-26 15:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 18, 794970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13892, 'low': 1.1381, 'close': 1.13876, 'volume': 22.0} | asctime='2026-09-26 15:10:18'
2026-09-26 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:10:18'
2026-09-26 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:10:23'
2026-09-26 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14062, 'bid_price': 1.13788, 'volume': 0.0} | asctime='2026-09-26 15:10:59'
2026-09-26 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 10, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13774, 'volume': 0.0} | asctime='2026-09-26 15:10:59'
2026-09-26 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 0, 294155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13863, 'low': 1.13774, 'close': 1.13774, 'volume': 4.0} | asctime='2026-09-26 15:11:00'
2026-09-26 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 15:11:00'
2026-09-26 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:11:00'
2026-09-26 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 15:11:01'
2026-09-26 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 15:11:03'
2026-09-26 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:11:05'
2026-09-26 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:11:42'
2026-09-26 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 15:11:48'
2026-09-26 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 11, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 15:11:52'
2026-09-26 15:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 4, 493175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13882, 'low': 1.13833, 'close': 1.13882, 'volume': 8.0} | asctime='2026-09-26 15:12:04'
2026-09-26 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:12:04'
2026-09-26 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:12:17'
2026-09-26 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:12:24'
2026-09-26 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 15:12:30'
2026-09-26 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:12:30'
2026-09-26 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 15:12:32'
2026-09-26 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:12:34'
2026-09-26 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:12:36'
2026-09-26 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 15:12:37'
2026-09-26 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 15:12:38'
2026-09-26 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 12, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13895, 'volume': 0.0} | asctime='2026-09-26 15:12:50'
2026-09-26 15:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 13, 21, 592634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13895, 'low': 1.13843, 'close': 1.13895, 'volume': 11.0} | asctime='2026-09-26 15:13:21'
2026-09-26 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 13, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:13:21'
2026-09-26 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 13, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 15:13:21'
2026-09-26 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 13, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 15:13:24'
2026-09-26 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 13, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:13:40'
2026-09-26 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 14, 0, 341653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13875, 'low': 1.13861, 'close': 1.13862, 'volume': 4.0} | asctime='2026-09-26 15:14:00'
2026-09-26 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 14, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 15:14:00'
2026-09-26 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 14, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 15:14:08'
2026-09-26 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 14, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13896, 'volume': 0.0} | asctime='2026-09-26 15:14:39'
2026-09-26 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 14, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 15:14:59'
2026-09-26 15:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 3, 391417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13896, 'low': 1.13864, 'close': 1.13892, 'volume': 4.0} | asctime='2026-09-26 15:15:03'
2026-09-26 15:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 3, 392540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13896, 'low': 1.13774, 'close': 1.13892, 'volume': 31.0} | asctime='2026-09-26 15:15:03'
2026-09-26 15:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 3, 393282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13868, 'high': 1.13896, 'low': 1.13774, 'close': 1.13892, 'volume': 73.0} | asctime='2026-09-26 15:15:03'
2026-09-26 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:15:03'
2026-09-26 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 15:15:05'
2026-09-26 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:15:36'
2026-09-26 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:15:43'
2026-09-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 15:15:44'
2026-09-26 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:15:44'
2026-09-26 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 15, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 15:15:57'
2026-09-26 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 0, 290235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13874, 'low': 1.13836, 'close': 1.13841, 'volume': 7.0} | asctime='2026-09-26 15:16:00'
2026-09-26 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:16:00'
2026-09-26 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 15:16:12'
2026-09-26 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 15:16:13'
2026-09-26 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:16:15'
2026-09-26 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 15:16:24'
2026-09-26 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 16, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 15:16:43'
2026-09-26 15:17:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 17, 36, 889670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13893, 'low': 1.13827, 'close': 1.13893, 'volume': 6.0} | asctime='2026-09-26 15:17:36'
2026-09-26 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 17, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:17:36'
2026-09-26 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 17, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 15:17:41'
2026-09-26 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 17, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 15:17:44'
2026-09-26 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 17, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 15:17:45'
2026-09-26 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 18, 0, 488780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13887, 'low': 1.13841, 'close': 1.13887, 'volume': 4.0} | asctime='2026-09-26 15:18:00'
2026-09-26 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 18, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 15:18:00'
2026-09-26 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 18, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 15:18:04'
2026-09-26 15:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 19, 3, 87966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13875, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 15:19:03'
2026-09-26 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 19, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:19:03'
2026-09-26 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 19, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:19:59'
2026-09-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 0, 837249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.1385, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-26 15:20:00'
2026-09-26 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 0, 838705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13861, 'high': 1.13893, 'low': 1.13827, 'close': 1.1385, 'volume': 21.0} | asctime='2026-09-26 15:20:00'
2026-09-26 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 15:20:00'
2026-09-26 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:20:10'
2026-09-26 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:20:12'
2026-09-26 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:20:20'
2026-09-26 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:20:28'
2026-09-26 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 20, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:20:39'
2026-09-26 15:21:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 21, 22, 386656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.1388, 'low': 1.13843, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-26 15:21:22'
2026-09-26 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 21, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:21:22'
2026-09-26 15:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 3, 386897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13876, 'close': 1.13876, 'volume': 1.0} | asctime='2026-09-26 15:22:03'
2026-09-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 15:22:03'
2026-09-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 15:22:03'
2026-09-26 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:22:03'
2026-09-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 15:22:04'
2026-09-26 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 15:22:04'
2026-09-26 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:22:06'
2026-09-26 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:22:06'
2026-09-26 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 15:22:07'
2026-09-26 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 15:22:32'
2026-09-26 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:22:46'
2026-09-26 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 22, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:22:46'
2026-09-26 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 3, 236415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13875, 'low': 1.1383, 'close': 1.13851, 'volume': 11.0} | asctime='2026-09-26 15:23:03'
2026-09-26 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:23:03'
2026-09-26 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:23:03'
2026-09-26 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 15:23:03'
2026-09-26 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 15:23:04'
2026-09-26 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:23:18'
2026-09-26 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 23, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 15:23:21'
2026-09-26 15:24:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 24, 43, 937634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.1389, 'low': 1.13829, 'close': 1.1389, 'volume': 6.0} | asctime='2026-09-26 15:24:43'
2026-09-26 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 24, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:24:43'
2026-09-26 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 24, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:24:45'
2026-09-26 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 24, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:24:59'
2026-09-26 15:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 25, 33, 485138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.1385, 'low': 1.13839, 'close': 1.1385, 'volume': 3.0} | asctime='2026-09-26 15:25:33'
2026-09-26 15:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 25, 33, 486417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13852, 'high': 1.1389, 'low': 1.13829, 'close': 1.1385, 'volume': 27.0} | asctime='2026-09-26 15:25:33'
2026-09-26 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 25, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:25:33'
2026-09-26 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 1, 434648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13851, 'low': 1.13851, 'close': 1.13851, 'volume': 1.0} | asctime='2026-09-26 15:26:01'
2026-09-26 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 15:26:01'
2026-09-26 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:26:15'
2026-09-26 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 15:26:19'
2026-09-26 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:26:22'
2026-09-26 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 15:26:24'
2026-09-26 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 15:26:28'
2026-09-26 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-09-26 15:26:32'
2026-09-26 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:26:44'
2026-09-26 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 26, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:26:56'
2026-09-26 15:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 4, 783233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13894, 'low': 1.13834, 'close': 1.1388, 'volume': 9.0} | asctime='2026-09-26 15:27:04'
2026-09-26 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 15:27:04'
2026-09-26 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:27:05'
2026-09-26 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 15:27:09'
2026-09-26 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 15:27:11'
2026-09-26 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13808, 'volume': 0.0} | asctime='2026-09-26 15:27:25'
2026-09-26 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 15:27:25'
2026-09-26 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 27, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:27:46'
2026-09-26 15:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 8, 732582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13853, 'low': 1.13808, 'close': 1.13849, 'volume': 7.0} | asctime='2026-09-26 15:28:08'
2026-09-26 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 15:28:08'
2026-09-26 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 15:28:18'
2026-09-26 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 15:28:36'
2026-09-26 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 15:28:37'
2026-09-26 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 15:28:37'
2026-09-26 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:28:38'
2026-09-26 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:28:45'
2026-09-26 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 15:28:58'
2026-09-26 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 28, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14019, 'bid_price': 1.13791, 'volume': 0.0} | asctime='2026-09-26 15:28:59'
2026-09-26 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 0, 632966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13824, 'high': 1.13843, 'low': 1.13791, 'close': 1.13791, 'volume': 9.0} | asctime='2026-09-26 15:29:00'
2026-09-26 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:29:00'
2026-09-26 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 15:29:00'
2026-09-26 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:29:03'
2026-09-26 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:29:07'
2026-09-26 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 15:29:16'
2026-09-26 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 15:29:23'
2026-09-26 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 15:29:32'
2026-09-26 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:29:33'
2026-09-26 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:29:35'
2026-09-26 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:29:37'
2026-09-26 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 29, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 15:29:50'
2026-09-26 15:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 9, 431666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13888, 'low': 1.13853, 'close': 1.1387, 'volume': 11.0} | asctime='2026-09-26 15:30:09'
2026-09-26 15:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 9, 432567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13894, 'low': 1.13791, 'close': 1.1387, 'volume': 37.0} | asctime='2026-09-26 15:30:09'
2026-09-26 15:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 9, 433716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13861, 'high': 1.13894, 'low': 1.13791, 'close': 1.1387, 'volume': 85.0} | asctime='2026-09-26 15:30:09'
2026-09-26 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:30:09'
2026-09-26 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13888, 'volume': 0.0} | asctime='2026-09-26 15:30:18'
2026-09-26 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:30:26'
2026-09-26 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:30:34'
2026-09-26 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 15:30:38'
2026-09-26 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:30:40'
2026-09-26 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 30, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 15:30:46'
2026-09-26 15:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 31, 12, 131009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13888, 'low': 1.13835, 'close': 1.13872, 'volume': 7.0} | asctime='2026-09-26 15:31:12'
2026-09-26 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 31, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 15:31:12'
2026-09-26 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 31, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 15:31:40'
2026-09-26 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 31, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:31:41'
2026-09-26 15:32:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 18, 430641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13887, 'low': 1.13857, 'close': 1.13857, 'volume': 3.0} | asctime='2026-09-26 15:32:18'
2026-09-26 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:32:18'
2026-09-26 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:32:28'
2026-09-26 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:32:40'
2026-09-26 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 15:32:44'
2026-09-26 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 15:32:55'
2026-09-26 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 32, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:32:57'
2026-09-26 15:33:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 33, 26, 478919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13871, 'low': 1.1385, 'close': 1.13854, 'volume': 6.0} | asctime='2026-09-26 15:33:26'
2026-09-26 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 33, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:33:26'
2026-09-26 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 33, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 15:33:28'
2026-09-26 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 2, 628302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13883, 'low': 1.13856, 'close': 1.13883, 'volume': 2.0} | asctime='2026-09-26 15:34:02'
2026-09-26 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:34:02'
2026-09-26 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 15:34:02'
2026-09-26 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:34:05'
2026-09-26 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:34:17'
2026-09-26 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 15:34:41'
2026-09-26 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:34:44'
2026-09-26 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 34, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:34:50'
2026-09-26 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 0, 227228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.1388, 'low': 1.13829, 'close': 1.1388, 'volume': 7.0} | asctime='2026-09-26 15:35:00'
2026-09-26 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 0, 228923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13876, 'high': 1.13888, 'low': 1.13829, 'close': 1.1388, 'volume': 25.0} | asctime='2026-09-26 15:35:00'
2026-09-26 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 15:35:00'
2026-09-26 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:35:01'
2026-09-26 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:35:01'
2026-09-26 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:35:24'
2026-09-26 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 15:35:40'
2026-09-26 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 35, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:35:41'
2026-09-26 15:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 16, 227410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13841, 'close': 1.13854, 'volume': 6.0} | asctime='2026-09-26 15:36:16'
2026-09-26 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:36:16'
2026-09-26 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:36:16'
2026-09-26 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:36:21'
2026-09-26 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 15:36:56'
2026-09-26 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 15:36:56'
2026-09-26 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:36:57'
2026-09-26 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 36, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:36:57'
2026-09-26 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 7, 776949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13881, 'low': 1.13839, 'close': 1.13854, 'volume': 7.0} | asctime='2026-09-26 15:37:07'
2026-09-26 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:37:07'
2026-09-26 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:37:08'
2026-09-26 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:37:10'
2026-09-26 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 15:37:51'
2026-09-26 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 15:37:55'
2026-09-26 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 15:37:56'
2026-09-26 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:37:57'
2026-09-26 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 15:37:58'
2026-09-26 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 15:37:58'
2026-09-26 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 37, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 15:37:59'
2026-09-26 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 38, 1, 25988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13832, 'close': 1.13838, 'volume': 10.0} | asctime='2026-09-26 15:38:01'
2026-09-26 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 38, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:38:01'
2026-09-26 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 38, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:38:05'
2026-09-26 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 38, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 15:38:46'
2026-09-26 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 38, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:38:56'
2026-09-26 15:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 39, 5, 490453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13852, 'low': 1.13844, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 15:39:05'
2026-09-26 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 39, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:39:05'
2026-09-26 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 39, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 15:39:10'
2026-09-26 15:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 40, 26, 225447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13871, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 15:40:26'
2026-09-26 15:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 40, 26, 227395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13832, 'close': 1.13871, 'volume': 29.0} | asctime='2026-09-26 15:40:26'
2026-09-26 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 40, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 15:40:26'
2026-09-26 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 40, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 15:40:44'
2026-09-26 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 0, 474634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13877, 'low': 1.13872, 'close': 1.13877, 'volume': 2.0} | asctime='2026-09-26 15:41:00'
2026-09-26 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 15:41:00'
2026-09-26 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:41:10'
2026-09-26 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 15:41:10'
2026-09-26 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:41:11'
2026-09-26 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 15:41:14'
2026-09-26 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:41:18'
2026-09-26 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 15:41:26'
2026-09-26 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:41:31'
2026-09-26 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 41, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 15:41:42'
2026-09-26 15:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 43, 16, 323964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.13839, 'close': 1.13843, 'volume': 9.0} | asctime='2026-09-26 15:43:16'
2026-09-26 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 43, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:43:16'
2026-09-26 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 43, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 15:43:41'
2026-09-26 15:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 44, 2, 273627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13871, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 15:44:02'
2026-09-26 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 44, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:44:02'
2026-09-26 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 44, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 15:44:12'
2026-09-26 15:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 45, 40, 122870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13875, 'low': 1.13874, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 15:45:40'
2026-09-26 15:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 45, 40, 124064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13893, 'low': 1.13839, 'close': 1.13875, 'volume': 15.0} | asctime='2026-09-26 15:45:40'
2026-09-26 15:45:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 45, 40, 125779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13876, 'high': 1.13893, 'low': 1.13829, 'close': 1.13875, 'volume': 69.0} | asctime='2026-09-26 15:45:40'
2026-09-26 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 45, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:45:40'
2026-09-26 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 45, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 15:45:56'
2026-09-26 15:46:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 46, 24, 322347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13891, 'low': 1.13862, 'close': 1.13891, 'volume': 2.0} | asctime='2026-09-26 15:46:24'
2026-09-26 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 46, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:46:24'
2026-09-26 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 46, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:46:41'
2026-09-26 15:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 47, 40, 720435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13874, 'low': 1.13862, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 15:47:40'
2026-09-26 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 47, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:47:40'
2026-09-26 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 47, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 15:47:49'
2026-09-26 15:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 47, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 15:47:50'
2026-09-26 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 47, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 15:47:52'
2026-09-26 15:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 2, 320544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13891, 'low': 1.13861, 'close': 1.13886, 'volume': 4.0} | asctime='2026-09-26 15:48:02'
2026-09-26 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:48:02'
2026-09-26 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:48:12'
2026-09-26 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:48:14'
2026-09-26 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 15:48:17'
2026-09-26 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:48:39'
2026-09-26 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 15:48:41'
2026-09-26 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:48:45'
2026-09-26 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:48:45'
2026-09-26 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:48:50'
2026-09-26 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 48, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 15:48:50'
2026-09-26 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 0, 319887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13851, 'close': 1.13867, 'volume': 10.0} | asctime='2026-09-26 15:49:00'
2026-09-26 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 15:49:00'
2026-09-26 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:49:33'
2026-09-26 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 15:49:35'
2026-09-26 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 15:49:40'
2026-09-26 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 15:49:40'
2026-09-26 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 15:49:53'
2026-09-26 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 15:49:55'
2026-09-26 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 49, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 15:49:55'
2026-09-26 15:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 18, 418707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13839, 'close': 1.13842, 'volume': 8.0} | asctime='2026-09-26 15:50:18'
2026-09-26 15:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 18, 419702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13891, 'low': 1.13839, 'close': 1.13842, 'volume': 26.0} | asctime='2026-09-26 15:50:18'
2026-09-26 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:50:18'
2026-09-26 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 15:50:19'
2026-09-26 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 15:50:20'
2026-09-26 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 15:50:29'
2026-09-26 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:50:33'
2026-09-26 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:50:42'
2026-09-26 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 15:50:49'
2026-09-26 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 50, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:50:52'
2026-09-26 15:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 11, 418550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13873, 'low': 1.13832, 'close': 1.13868, 'volume': 8.0} | asctime='2026-09-26 15:51:11'
2026-09-26 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 15:51:11'
2026-09-26 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 15:51:18'
2026-09-26 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:51:18'
2026-09-26 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 15:51:22'
2026-09-26 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 15:51:32'
2026-09-26 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:51:44'
2026-09-26 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 51, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:51:51'
2026-09-26 15:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 52, 22, 466964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13865, 'low': 1.13828, 'close': 1.13849, 'volume': 7.0} | asctime='2026-09-26 15:52:22'
2026-09-26 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 52, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 15:52:22'
2026-09-26 15:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 53, 2, 216667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 15:53:02'
2026-09-26 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 53, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 15:53:02'
2026-09-26 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 53, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 15:53:05'
2026-09-26 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 53, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 15:53:15'
2026-09-26 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 54, 0, 66129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13882, 'low': 1.13851, 'close': 1.13882, 'volume': 3.0} | asctime='2026-09-26 15:54:00'
2026-09-26 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 54, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 15:54:00'
2026-09-26 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 54, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:54:26'
2026-09-26 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 54, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:54:35'
2026-09-26 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 54, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 15:54:44'
2026-09-26 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 55, 16, 665183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13885, 'low': 1.13848, 'close': 1.13885, 'volume': 4.0} | asctime='2026-09-26 15:55:16'
2026-09-26 15:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 55, 16, 666300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13885, 'low': 1.13828, 'close': 1.13885, 'volume': 23.0} | asctime='2026-09-26 15:55:16'
2026-09-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 55, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 15:55:16'
2026-09-26 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 55, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 15:55:16'
2026-09-26 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 55, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 15:55:23'
2026-09-26 15:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 25, 364992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13886, 'low': 1.13864, 'close': 1.13886, 'volume': 3.0} | asctime='2026-09-26 15:56:25'
2026-09-26 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:56:25'
2026-09-26 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 15:56:25'
2026-09-26 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:56:26'
2026-09-26 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 15:56:26'
2026-09-26 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 15:56:28'
2026-09-26 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 15:56:30'
2026-09-26 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 56, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 15:56:44'
2026-09-26 15:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 57, 5, 479790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13884, 'low': 1.13854, 'close': 1.13878, 'volume': 7.0} | asctime='2026-09-26 15:57:05'
2026-09-26 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 57, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:57:05'
2026-09-26 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 57, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 15:57:46'
2026-09-26 15:58:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 55, 463626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13848, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-26 15:58:55'
2026-09-26 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 15:58:55'
2026-09-26 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 15:58:56'
2026-09-26 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 15:58:59'
2026-09-26 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 15:58:59'
2026-09-26 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 58, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 15:58:59'
2026-09-26 15:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 14, 963641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13874, 'low': 1.13811, 'close': 1.13874, 'volume': 5.0} | asctime='2026-09-26 15:59:14'
2026-09-26 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 15:59:14'
2026-09-26 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 15:59:17'
2026-09-26 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 15:59:17'
2026-09-26 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 15:59:18'
2026-09-26 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 15:59:18'
2026-09-26 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 13, 59, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 15:59:28'
2026-09-26 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 6, 190075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13845, 'close': 1.13876, 'volume': 6.0} | asctime='2026-09-26 16:00:06'
2026-09-26 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 6, 198781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13864, 'high': 1.13886, 'low': 1.13811, 'close': 1.13876, 'volume': 23.0} | asctime='2026-09-26 16:00:06'
2026-09-26 16:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 6, 200347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13862, 'high': 1.13891, 'low': 1.13811, 'close': 1.13876, 'volume': 72.0} | asctime='2026-09-26 16:00:06'
2026-09-26 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 16:00:06'
2026-09-26 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 16:00:07'
2026-09-26 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 16:00:24'
2026-09-26 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 0, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 16:00:37'
2026-09-26 16:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 1, 32, 561935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13836, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 16:01:32'
2026-09-26 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 1, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 16:01:32'
2026-09-26 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 1, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:01:39'
2026-09-26 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 1, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 16:01:45'
2026-09-26 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 1, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 16:01:55'
2026-09-26 16:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 2, 5, 477947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13874, 'low': 1.1384, 'close': 1.13854, 'volume': 4.0} | asctime='2026-09-26 16:02:05'
2026-09-26 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 2, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:02:05'
2026-09-26 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 2, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 16:02:29'
2026-09-26 16:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 14, 110653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.1385, 'close': 1.1385, 'volume': 2.0} | asctime='2026-09-26 16:04:14'
2026-09-26 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 16:04:14'
2026-09-26 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 16:04:34'
2026-09-26 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 16:04:37'
2026-09-26 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:04:45'
2026-09-26 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 16:04:59'
2026-09-26 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 4, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 16:04:59'
2026-09-26 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 5, 0, 63404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13874, 'low': 1.13835, 'close': 1.13853, 'volume': 6.0} | asctime='2026-09-26 16:05:00'
2026-09-26 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 5, 0, 65305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13873, 'high': 1.1388, 'low': 1.13835, 'close': 1.13853, 'volume': 16.0} | asctime='2026-09-26 16:05:00'
2026-09-26 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 5, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 16:05:00'
2026-09-26 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 5, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 16:05:04'
2026-09-26 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 5, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 16:05:58'
2026-09-26 16:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 6, 2, 259696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13851, 'close': 1.13851, 'volume': 3.0} | asctime='2026-09-26 16:06:02'
2026-09-26 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 6, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 16:06:02'
2026-09-26 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 6, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 16:06:28'
2026-09-26 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 6, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 16:06:49'
2026-09-26 16:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 7, 20, 408965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13846, 'low': 1.13834, 'close': 1.13838, 'volume': 3.0} | asctime='2026-09-26 16:07:20'
2026-09-26 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 7, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 16:07:20'
2026-09-26 16:08:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 8, 28, 307906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13856, 'close': 1.13856, 'volume': 1.0} | asctime='2026-09-26 16:08:28'
2026-09-26 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 8, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 16:08:28'
2026-09-26 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 8, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:08:48'
2026-09-26 16:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 12, 13376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13874, 'low': 1.13842, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 16:09:12'
2026-09-26 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 16:09:12'
2026-09-26 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 16:09:13'
2026-09-26 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 16:09:14'
2026-09-26 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 16:09:24'
2026-09-26 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 9, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 16:09:58'
2026-09-26 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 10, 1, 57829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13879, 'low': 1.13854, 'close': 1.13879, 'volume': 5.0} | asctime='2026-09-26 16:10:01'
2026-09-26 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 10, 1, 60950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13879, 'low': 1.13834, 'close': 1.13879, 'volume': 14.0} | asctime='2026-09-26 16:10:01'
2026-09-26 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 10, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:10:01'
2026-09-26 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 10, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 16:10:16'
2026-09-26 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 10, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 16:10:26'
2026-09-26 16:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 11, 28, 355912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13873, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 16:11:28'
2026-09-26 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 11, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 16:11:28'
2026-09-26 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 11, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:11:38'
2026-09-26 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 11, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 16:11:41'
2026-09-26 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 11, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:11:43'
2026-09-26 16:12:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 12, 31, 106078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13885, 'low': 1.13856, 'close': 1.1388, 'volume': 4.0} | asctime='2026-09-26 16:12:31'
2026-09-26 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 12, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:12:31'
2026-09-26 16:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 13, 58, 254667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 16:13:58'
2026-09-26 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 13, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 16:13:58'
2026-09-26 16:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 14, 13, 505300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13876, 'close': 1.13876, 'volume': 1.0} | asctime='2026-09-26 16:14:13'
2026-09-26 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 14, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 16:14:13'
2026-09-26 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 14, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 16:14:17'
2026-09-26 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 14, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 16:14:33'
2026-09-26 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 14, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 16:14:34'
2026-09-26 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 2, 454871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13877, 'low': 1.13863, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-26 16:15:02'
2026-09-26 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 2, 456204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13881, 'high': 1.13885, 'low': 1.13856, 'close': 1.13863, 'volume': 13.0} | asctime='2026-09-26 16:15:02'
2026-09-26 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 2, 458099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13873, 'high': 1.13885, 'low': 1.13834, 'close': 1.13863, 'volume': 43.0} | asctime='2026-09-26 16:15:02'
2026-09-26 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 16:15:02'
2026-09-26 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 16:15:04'
2026-09-26 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 16:15:19'
2026-09-26 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 15, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 16:15:19'
2026-09-26 16:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 16, 7, 403107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13893, 'low': 1.13837, 'close': 1.13847, 'volume': 4.0} | asctime='2026-09-26 16:16:07'
2026-09-26 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 16, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:16:07'
2026-09-26 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 16, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 16:16:18'
2026-09-26 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 16, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 16:16:19'
2026-09-26 16:17:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 17, 40, 402007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13843, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 16:17:40'
2026-09-26 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 17, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 16:17:40'
2026-09-26 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 17, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 16:17:50'
2026-09-26 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 17, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 16:17:56'
2026-09-26 16:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 18, 22, 901848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13841, 'close': 1.13841, 'volume': 3.0} | asctime='2026-09-26 16:18:22'
2026-09-26 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 18, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 16:18:22'
2026-09-26 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 18, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 16:18:42'
2026-09-26 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 18, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 16:18:56'
2026-09-26 16:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 20, 22, 600274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13837, 'low': 1.13834, 'close': 1.13835, 'volume': 3.0} | asctime='2026-09-26 16:20:22'
2026-09-26 16:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 20, 22, 603211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13885, 'high': 1.13893, 'low': 1.13834, 'close': 1.13835, 'volume': 13.0} | asctime='2026-09-26 16:20:22'
2026-09-26 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 20, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 16:20:22'
2026-09-26 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 20, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 16:20:24'
2026-09-26 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 20, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:20:46'
2026-09-26 16:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 21, 17, 350161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13874, 'low': 1.13853, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 16:21:17'
2026-09-26 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 21, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 16:21:17'
2026-09-26 16:22:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 22, 34, 99370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 16:22:34'
2026-09-26 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 22, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 16:22:34'
2026-09-26 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 22, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 16:22:50'
2026-09-26 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 22, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:22:52'
2026-09-26 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 22, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 16:22:54'
2026-09-26 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 23, 0, 298570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13886, 'low': 1.13856, 'close': 1.13879, 'volume': 4.0} | asctime='2026-09-26 16:23:00'
2026-09-26 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 23, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:23:00'
2026-09-26 16:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 25, 8, 298246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 16:25:08'
2026-09-26 16:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 25, 8, 300173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13886, 'low': 1.13853, 'close': 1.13874, 'volume': 9.0} | asctime='2026-09-26 16:25:08'
2026-09-26 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 25, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 16:25:08'
2026-09-26 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 25, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:25:22'
2026-09-26 16:29:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 29, 46, 596774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 16:29:46'
2026-09-26 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 29, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:29:46'
2026-09-26 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 29, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 16:29:51'
2026-09-26 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 3, 345173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 16:30:03'
2026-09-26 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 3, 349425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.1388, 'low': 1.13859, 'close': 1.13859, 'volume': 4.0} | asctime='2026-09-26 16:30:03'
2026-09-26 16:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 3, 350658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13885, 'high': 1.13893, 'low': 1.13834, 'close': 1.13859, 'volume': 26.0} | asctime='2026-09-26 16:30:03'
2026-09-26 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 16:30:03'
2026-09-26 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 16:30:22'
2026-09-26 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 16:30:26'
2026-09-26 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 30, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 16:30:34'
2026-09-26 16:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 31, 20, 244242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13857, 'low': 1.13844, 'close': 1.13857, 'volume': 4.0} | asctime='2026-09-26 16:31:20'
2026-09-26 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 31, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 16:31:20'
2026-09-26 16:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 32, 15, 844013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13865, 'close': 1.13865, 'volume': 1.0} | asctime='2026-09-26 16:32:15'
2026-09-26 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 32, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 16:32:15'
2026-09-26 16:33:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 33, 52, 242618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13841, 'low': 1.13841, 'close': 1.13841, 'volume': 1.0} | asctime='2026-09-26 16:33:52'
2026-09-26 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 33, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 16:33:52'
2026-09-26 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 34, 0, 292620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13834, 'close': 1.13834, 'volume': 1.0} | asctime='2026-09-26 16:34:00'
2026-09-26 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 34, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 16:34:00'
2026-09-26 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 34, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 16:34:15'
2026-09-26 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 34, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 16:34:42'
2026-09-26 16:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 4, 248295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.1386, 'low': 1.1384, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 16:35:04'
2026-09-26 16:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 4, 249609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13865, 'low': 1.13834, 'close': 1.1386, 'volume': 10.0} | asctime='2026-09-26 16:35:04'
2026-09-26 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 16:35:04'
2026-09-26 16:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 16:35:05'
2026-09-26 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 16:35:10'
2026-09-26 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 16:35:13'
2026-09-26 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:35:18'
2026-09-26 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 35, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:35:23'
2026-09-26 16:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 36, 18, 241287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13881, 'low': 1.13834, 'close': 1.13874, 'volume': 6.0} | asctime='2026-09-26 16:36:18'
2026-09-26 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 36, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:36:18'
2026-09-26 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 36, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 16:36:46'
2026-09-26 16:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 37, 40, 189454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13887, 'low': 1.13881, 'close': 1.13887, 'volume': 2.0} | asctime='2026-09-26 16:37:40'
2026-09-26 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 37, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:37:40'
2026-09-26 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 37, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:37:42'
2026-09-26 16:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 38, 27, 538954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 16:38:27'
2026-09-26 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 38, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:38:27'
2026-09-26 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 38, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 16:38:42'
2026-09-26 16:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 39, 59, 538269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13886, 'low': 1.13881, 'close': 1.13886, 'volume': 2.0} | asctime='2026-09-26 16:39:59'
2026-09-26 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 39, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 16:39:59'
2026-09-26 16:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 9, 488156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13855, 'close': 1.13855, 'volume': 1.0} | asctime='2026-09-26 16:40:09'
2026-09-26 16:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 9, 490352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13887, 'low': 1.13834, 'close': 1.13855, 'volume': 13.0} | asctime='2026-09-26 16:40:09'
2026-09-26 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 16:40:09'
2026-09-26 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 16:40:10'
2026-09-26 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 16:40:17'
2026-09-26 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 16:40:23'
2026-09-26 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:40:24'
2026-09-26 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:40:38'
2026-09-26 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 16:40:50'
2026-09-26 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 40, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 16:40:56'
2026-09-26 16:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 41, 22, 137141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.1388, 'low': 1.13845, 'close': 1.13845, 'volume': 8.0} | asctime='2026-09-26 16:41:22'
2026-09-26 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 41, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 16:41:22'
2026-09-26 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 41, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:41:25'
2026-09-26 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 42, 0, 137637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13874, 'low': 1.13868, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 16:42:00'
2026-09-26 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 42, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:42:00'
2026-09-26 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 42, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 16:42:27'
2026-09-26 16:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 43, 20, 86948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13887, 'low': 1.13881, 'close': 1.13887, 'volume': 2.0} | asctime='2026-09-26 16:43:20'
2026-09-26 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 43, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 16:43:20'
2026-09-26 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 0, 435903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13881, 'close': 1.13881, 'volume': 1.0} | asctime='2026-09-26 16:44:00'
2026-09-26 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:44:00'
2026-09-26 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 16:44:02'
2026-09-26 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 16:44:03'
2026-09-26 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:44:05'
2026-09-26 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 16:44:41'
2026-09-26 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 44, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 16:44:50'
2026-09-26 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 2, 385776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13886, 'low': 1.13843, 'close': 1.13886, 'volume': 6.0} | asctime='2026-09-26 16:45:02'
2026-09-26 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 2, 387839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13887, 'low': 1.13843, 'close': 1.13886, 'volume': 19.0} | asctime='2026-09-26 16:45:02'
2026-09-26 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 2, 389261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1385, 'high': 1.13887, 'low': 1.13834, 'close': 1.13886, 'volume': 42.0} | asctime='2026-09-26 16:45:02'
2026-09-26 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 16:45:02'
2026-09-26 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 16:45:39'
2026-09-26 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 16:45:41'
2026-09-26 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 45, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 16:45:42'
2026-09-26 16:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 46, 4, 384937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13892, 'high': 1.13892, 'low': 1.13848, 'close': 1.13852, 'volume': 4.0} | asctime='2026-09-26 16:46:04'
2026-09-26 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 46, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 16:46:04'
2026-09-26 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 46, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:46:33'
2026-09-26 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 49, 0, 183650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13874, 'low': 1.13873, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 16:49:00'
2026-09-26 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 49, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 16:49:00'
2026-09-26 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 49, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 16:49:02'
2026-09-26 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 49, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 16:49:03'
2026-09-26 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 49, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 16:49:10'
2026-09-26 16:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 12, 331857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13833, 'close': 1.13853, 'volume': 4.0} | asctime='2026-09-26 16:50:12'
2026-09-26 16:50:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 12, 333019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13892, 'high': 1.13892, 'low': 1.13833, 'close': 1.13853, 'volume': 10.0} | asctime='2026-09-26 16:50:12'
2026-09-26 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 16:50:12'
2026-09-26 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14021, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 16:50:34'
2026-09-26 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 16:50:34'
2026-09-26 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 16:50:43'
2026-09-26 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 50, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 16:50:44'
2026-09-26 16:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 51, 24, 231504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13839, 'close': 1.13861, 'volume': 5.0} | asctime='2026-09-26 16:51:24'
2026-09-26 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 51, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 16:51:24'
2026-09-26 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 51, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 16:51:42'
2026-09-26 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 51, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 16:51:45'
2026-09-26 16:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 53, 5, 447496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13856, 'low': 1.13849, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-26 16:53:05'
2026-09-26 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 53, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:53:05'
2026-09-26 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 53, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 16:53:45'
2026-09-26 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 53, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 16:53:45'
2026-09-26 16:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 54, 10, 29450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13877, 'low': 1.13861, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 16:54:10'
2026-09-26 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 54, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 16:54:10'
2026-09-26 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 54, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 16:54:50'
2026-09-26 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 54, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 16:54:52'
2026-09-26 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 54, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 16:54:52'
2026-09-26 16:55:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 55, 34, 229193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13846, 'close': 1.13872, 'volume': 4.0} | asctime='2026-09-26 16:55:34'
2026-09-26 16:55:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 55, 34, 230493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13862, 'high': 1.13879, 'low': 1.13839, 'close': 1.13872, 'volume': 15.0} | asctime='2026-09-26 16:55:34'
2026-09-26 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 55, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 16:55:34'
2026-09-26 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 55, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 16:55:52'
2026-09-26 16:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 56, 23, 378752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.1388, 'low': 1.13855, 'close': 1.1388, 'volume': 2.0} | asctime='2026-09-26 16:56:23'
2026-09-26 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 56, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:56:23'
2026-09-26 16:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 22, 27805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 16:57:22'
2026-09-26 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 16:57:22'
2026-09-26 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 16:57:37'
2026-09-26 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 16:57:37'
2026-09-26 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 16:57:38'
2026-09-26 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 57, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 16:57:56'
2026-09-26 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 58, 0, 477998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13839, 'close': 1.13841, 'volume': 5.0} | asctime='2026-09-26 16:58:00'
2026-09-26 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 58, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 16:58:00'
2026-09-26 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 58, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 16:58:04'
2026-09-26 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 14, 58, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 16:58:05'
2026-09-26 17:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 16, 227935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13876, 'low': 1.13846, 'close': 1.13876, 'volume': 3.0} | asctime='2026-09-26 17:00:16'
2026-09-26 17:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 16, 233229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.1388, 'low': 1.13839, 'close': 1.13876, 'volume': 11.0} | asctime='2026-09-26 17:00:16'
2026-09-26 17:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 16, 235026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13892, 'high': 1.13892, 'low': 1.13833, 'close': 1.13876, 'volume': 36.0} | asctime='2026-09-26 17:00:16'
2026-09-26 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:00:16'
2026-09-26 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 17:00:30'
2026-09-26 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 17:00:35'
2026-09-26 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:00:36'
2026-09-26 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 17:00:39'
2026-09-26 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 0, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 17:00:48'
2026-09-26 17:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 17, 426709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13881, 'low': 1.13862, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-26 17:01:17'
2026-09-26 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:01:17'
2026-09-26 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:01:17'
2026-09-26 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:01:18'
2026-09-26 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 17:01:31'
2026-09-26 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:01:33'
2026-09-26 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 17:01:45'
2026-09-26 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:01:46'
2026-09-26 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 1, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 17:01:46'
2026-09-26 17:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 2, 4, 375611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13878, 'low': 1.13848, 'close': 1.13869, 'volume': 8.0} | asctime='2026-09-26 17:02:04'
2026-09-26 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 2, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:02:04'
2026-09-26 17:04:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 4, 16, 24149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 17:04:16'
2026-09-26 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 4, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 17:04:16'
2026-09-26 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 4, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:04:30'
2026-09-26 17:06:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 6, 46, 22981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13874, 'low': 1.13872, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 17:06:46'
2026-09-26 17:06:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 6, 46, 24234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13881, 'low': 1.13848, 'close': 1.13874, 'volume': 17.0} | asctime='2026-09-26 17:06:46'
2026-09-26 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 6, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:06:46'
2026-09-26 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 6, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 17:06:50'
2026-09-26 17:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 7, 6, 21761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13881, 'low': 1.13853, 'close': 1.13881, 'volume': 2.0} | asctime='2026-09-26 17:07:06'
2026-09-26 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 7, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 17:07:06'
2026-09-26 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 7, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 17:07:14'
2026-09-26 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 7, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 17:07:44'
2026-09-26 17:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 9, 16, 21008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13868, 'low': 1.13832, 'close': 1.13868, 'volume': 3.0} | asctime='2026-09-26 17:09:16'
2026-09-26 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 9, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:09:16'
2026-09-26 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 9, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:09:17'
2026-09-26 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 9, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:09:39'
2026-09-26 17:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 10, 19, 370003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13874, 'low': 1.13848, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 17:10:19'
2026-09-26 17:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 10, 19, 370775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13881, 'low': 1.13832, 'close': 1.1387, 'volume': 8.0} | asctime='2026-09-26 17:10:19'
2026-09-26 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 10, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:10:19'
2026-09-26 17:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 11, 46, 168761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 17:11:46'
2026-09-26 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 11, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:11:46'
2026-09-26 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 11, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:11:52'
2026-09-26 17:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 12, 26, 268568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13874, 'low': 1.1387, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 17:12:26'
2026-09-26 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 12, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:12:26'
2026-09-26 17:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 13, 20, 268381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13875, 'close': 1.13875, 'volume': 1.0} | asctime='2026-09-26 17:13:20'
2026-09-26 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 13, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 17:13:20'
2026-09-26 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 13, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 17:13:25'
2026-09-26 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 13, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 17:13:52'
2026-09-26 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 13, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 17:13:54'
2026-09-26 17:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 14, 16, 767737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13889, 'low': 1.13857, 'close': 1.13876, 'volume': 4.0} | asctime='2026-09-26 17:14:16'
2026-09-26 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 14, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:14:16'
2026-09-26 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 14, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:14:26'
2026-09-26 17:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 24, 815527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13874, 'close': 1.13874, 'volume': 2.0} | asctime='2026-09-26 17:16:24'
2026-09-26 17:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 24, 817315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13889, 'low': 1.13857, 'close': 1.13874, 'volume': 10.0} | asctime='2026-09-26 17:16:24'
2026-09-26 17:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 24, 818349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1387, 'high': 1.13889, 'low': 1.13832, 'close': 1.13874, 'volume': 35.0} | asctime='2026-09-26 17:16:24'
2026-09-26 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 17:16:24'
2026-09-26 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 17:16:36'
2026-09-26 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 16, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:16:46'
2026-09-26 17:18:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 18, 35, 313903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13846, 'close': 1.13853, 'volume': 3.0} | asctime='2026-09-26 17:18:35'
2026-09-26 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 18, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 17:18:35'
2026-09-26 17:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 19, 5, 964014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13883, 'high': 1.13883, 'low': 1.13883, 'close': 1.13883, 'volume': 1.0} | asctime='2026-09-26 17:19:05'
2026-09-26 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 19, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 17:19:05'
2026-09-26 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 19, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 17:19:22'
2026-09-26 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 19, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:19:37'
2026-09-26 17:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 20, 39, 14034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13874, 'low': 1.13852, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 17:20:39'
2026-09-26 17:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 20, 39, 15038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.13883, 'low': 1.13846, 'close': 1.13874, 'volume': 7.0} | asctime='2026-09-26 17:20:39'
2026-09-26 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 20, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 17:20:39'
2026-09-26 17:21:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 21, 41, 313308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 17:21:41'
2026-09-26 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 21, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:21:41'
2026-09-26 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 21, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 17:21:44'
2026-09-26 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 21, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:21:52'
2026-09-26 17:22:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 22, 20, 213009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13875, 'low': 1.13872, 'close': 1.13875, 'volume': 3.0} | asctime='2026-09-26 17:22:20'
2026-09-26 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 22, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:22:20'
2026-09-26 17:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 22, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:22:43'
2026-09-26 17:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 23, 14, 362556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13855, 'low': 1.13844, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-26 17:23:14'
2026-09-26 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 23, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 17:23:14'
2026-09-26 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 24, 1, 912348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13854, 'low': 1.13854, 'close': 1.13854, 'volume': 1.0} | asctime='2026-09-26 17:24:01'
2026-09-26 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 24, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 17:24:01'
2026-09-26 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 24, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 17:24:24'
2026-09-26 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 24, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:24:47'
2026-09-26 17:26:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 26, 51, 410191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13874, 'low': 1.13824, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 17:26:51'
2026-09-26 17:26:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 26, 51, 411408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13875, 'low': 1.13824, 'close': 1.13874, 'volume': 10.0} | asctime='2026-09-26 17:26:51'
2026-09-26 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 26, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:26:51'
2026-09-26 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 26, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 17:26:54'
2026-09-26 17:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 27, 22, 309127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13879, 'low': 1.13875, 'close': 1.13879, 'volume': 2.0} | asctime='2026-09-26 17:27:22'
2026-09-26 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 27, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:27:22'
2026-09-26 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 27, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 17:27:24'
2026-09-26 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 27, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 17:27:48'
2026-09-26 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 29, 1, 58623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13877, 'low': 1.13875, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 17:29:01'
2026-09-26 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 29, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:29:01'
2026-09-26 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 29, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:29:26'
2026-09-26 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 29, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 17:29:30'
2026-09-26 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 29, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:29:57'
2026-09-26 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 16, 659051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13878, 'low': 1.13874, 'close': 1.13878, 'volume': 4.0} | asctime='2026-09-26 17:30:16'
2026-09-26 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 16, 661123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13875, 'high': 1.13879, 'low': 1.13874, 'close': 1.13878, 'volume': 9.0} | asctime='2026-09-26 17:30:16'
2026-09-26 17:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 16, 662645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1388, 'high': 1.13883, 'low': 1.13824, 'close': 1.13878, 'volume': 26.0} | asctime='2026-09-26 17:30:16'
2026-09-26 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 17:30:16'
2026-09-26 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 17:30:16'
2026-09-26 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 17:30:17'
2026-09-26 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 30, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 17:30:18'
2026-09-26 17:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 15, 407152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13847, 'close': 1.13881, 'volume': 4.0} | asctime='2026-09-26 17:31:15'
2026-09-26 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 17:31:15'
2026-09-26 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:31:15'
2026-09-26 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14009, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:31:23'
2026-09-26 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:31:30'
2026-09-26 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 17:31:40'
2026-09-26 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 31, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 17:31:50'
2026-09-26 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 0, 357279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13887, 'low': 1.13853, 'close': 1.13887, 'volume': 6.0} | asctime='2026-09-26 17:32:00'
2026-09-26 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 17:32:00'
2026-09-26 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 17:32:00'
2026-09-26 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 17:32:01'
2026-09-26 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 17:32:05'
2026-09-26 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 17:32:06'
2026-09-26 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 17:32:07'
2026-09-26 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 17:32:09'
2026-09-26 17:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 17:32:10'
2026-09-26 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 17:32:11'
2026-09-26 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 17:32:11'
2026-09-26 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 17:32:13'
2026-09-26 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 17:32:18'
2026-09-26 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 17:32:36'
2026-09-26 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:32:37'
2026-09-26 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:32:37'
2026-09-26 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:32:37'
2026-09-26 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 17:32:48'
2026-09-26 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 32, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 17:32:55'
2026-09-26 17:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 2, 306550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13892, 'low': 1.13844, 'close': 1.13861, 'volume': 18.0} | asctime='2026-09-26 17:33:02'
2026-09-26 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 17:33:02'
2026-09-26 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 17:33:09'
2026-09-26 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:33:21'
2026-09-26 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 17:33:21'
2026-09-26 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 17:33:26'
2026-09-26 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 33, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 17:33:32'
2026-09-26 17:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 17, 555453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13846, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-26 17:35:17'
2026-09-26 17:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 17, 557824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13885, 'high': 1.13892, 'low': 1.13844, 'close': 1.13862, 'volume': 34.0} | asctime='2026-09-26 17:35:17'
2026-09-26 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14015, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 17:35:17'
2026-09-26 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:35:28'
2026-09-26 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:35:28'
2026-09-26 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:35:36'
2026-09-26 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 35, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 17:35:58'
2026-09-26 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 0, 257460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13881, 'low': 1.13811, 'close': 1.13881, 'volume': 5.0} | asctime='2026-09-26 17:36:00'
2026-09-26 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:36:00'
2026-09-26 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 17:36:02'
2026-09-26 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 17:36:05'
2026-09-26 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:36:07'
2026-09-26 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 17:36:16'
2026-09-26 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 17:36:17'
2026-09-26 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14014, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 17:36:38'
2026-09-26 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14012, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 17:36:38'
2026-09-26 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:36:39'
2026-09-26 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:36:39'
2026-09-26 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 36, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 17:36:48'
2026-09-26 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13874, 'low': 1.13847, 'close': 1.13857, 'volume': 11.0} | asctime='2026-09-26 17:37:00'
2026-09-26 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:37:00'
2026-09-26 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 17:37:07'
2026-09-26 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 17:37:07'
2026-09-26 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 17:37:08'
2026-09-26 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:37:10'
2026-09-26 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 17:37:20'
2026-09-26 17:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 17:37:24'
2026-09-26 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:37:34'
2026-09-26 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 17:37:50'
2026-09-26 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 37, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 17:37:54'
2026-09-26 17:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 11, 410095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13877, 'low': 1.13828, 'close': 1.13877, 'volume': 10.0} | asctime='2026-09-26 17:38:11'
2026-09-26 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 17:38:11'
2026-09-26 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 17:38:26'
2026-09-26 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 17:38:28'
2026-09-26 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 17:38:36'
2026-09-26 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 17:38:48'
2026-09-26 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 38, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 17:38:58'
2026-09-26 17:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 39, 3, 803360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13842, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-26 17:39:03'
2026-09-26 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 39, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:39:03'
2026-09-26 17:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 5, 419502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 17:40:05'
2026-09-26 17:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 5, 420850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13811, 'high': 1.13881, 'low': 1.13811, 'close': 1.13866, 'volume': 33.0} | asctime='2026-09-26 17:40:05'
2026-09-26 17:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 17:40:05'
2026-09-26 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:40:27'
2026-09-26 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 17:40:27'
2026-09-26 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:40:27'
2026-09-26 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 17:40:28'
2026-09-26 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 17:40:38'
2026-09-26 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:40:46'
2026-09-26 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 17:40:54'
2026-09-26 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 17:40:55'
2026-09-26 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 40, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 17:40:59'
2026-09-26 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 41, 3, 652389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13874, 'low': 1.13836, 'close': 1.13843, 'volume': 10.0} | asctime='2026-09-26 17:41:03'
2026-09-26 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 41, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:41:03'
2026-09-26 17:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 43, 31, 50975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 17:43:31'
2026-09-26 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 43, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 17:43:31'
2026-09-26 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 43, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 17:43:33'
2026-09-26 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 43, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 17:43:35'
2026-09-26 17:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 17, 750470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13877, 'low': 1.13849, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 17:44:17'
2026-09-26 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:44:17'
2026-09-26 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 17:44:22'
2026-09-26 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13898, 'volume': 0.0} | asctime='2026-09-26 17:44:49'
2026-09-26 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:44:49'
2026-09-26 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 17:44:49'
2026-09-26 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:44:51'
2026-09-26 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 44, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 17:44:53'
2026-09-26 17:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 45, 31, 98956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13898, 'low': 1.13848, 'close': 1.1388, 'volume': 7.0} | asctime='2026-09-26 17:45:31'
2026-09-26 17:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 45, 31, 100065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13858, 'high': 1.13898, 'low': 1.13836, 'close': 1.1388, 'volume': 21.0} | asctime='2026-09-26 17:45:31'
2026-09-26 17:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 45, 31, 102097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13885, 'high': 1.13898, 'low': 1.13811, 'close': 1.1388, 'volume': 88.0} | asctime='2026-09-26 17:45:31'
2026-09-26 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 45, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 17:45:31'
2026-09-26 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 45, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 17:45:54'
2026-09-26 17:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 46, 10, 748590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13859, 'low': 1.13849, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 17:46:10'
2026-09-26 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 46, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 17:46:10'
2026-09-26 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 46, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:46:18'
2026-09-26 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 46, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 17:46:18'
2026-09-26 17:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 46, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:46:24'
2026-09-26 17:48:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 48, 48, 198388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13874, 'low': 1.13823, 'close': 1.13874, 'volume': 4.0} | asctime='2026-09-26 17:48:48'
2026-09-26 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 48, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 17:48:48'
2026-09-26 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 48, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 17:48:53'
2026-09-26 17:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 49, 14, 246112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13866, 'close': 1.13866, 'volume': 2.0} | asctime='2026-09-26 17:49:14'
2026-09-26 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 49, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 17:49:14'
2026-09-26 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 49, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 17:49:20'
2026-09-26 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 50, 2, 196843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13862, 'low': 1.13838, 'close': 1.13862, 'volume': 2.0} | asctime='2026-09-26 17:50:02'
2026-09-26 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 50, 2, 199706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13874, 'low': 1.13823, 'close': 1.13862, 'volume': 10.0} | asctime='2026-09-26 17:50:02'
2026-09-26 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 50, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:50:02'
2026-09-26 17:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 51, 20, 196059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 17:51:20'
2026-09-26 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 51, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 17:51:20'
2026-09-26 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 51, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:51:44'
2026-09-26 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 51, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 17:51:50'
2026-09-26 17:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 7, 344133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13835, 'close': 1.13835, 'volume': 3.0} | asctime='2026-09-26 17:52:07'
2026-09-26 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:52:07'
2026-09-26 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 17:52:26'
2026-09-26 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 17:52:26'
2026-09-26 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14078, 'bid_price': 1.13803, 'volume': 0.0} | asctime='2026-09-26 17:52:26'
2026-09-26 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 17:52:27'
2026-09-26 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:52:27'
2026-09-26 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 17:52:29'
2026-09-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 17:52:33'
2026-09-26 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 17:52:33'
2026-09-26 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 17:52:38'
2026-09-26 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:52:40'
2026-09-26 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 52, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 17:52:44'
2026-09-26 17:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 53, 22, 243881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13876, 'low': 1.13803, 'close': 1.13841, 'volume': 12.0} | asctime='2026-09-26 17:53:22'
2026-09-26 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 53, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 17:53:22'
2026-09-26 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 53, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:53:46'
2026-09-26 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 53, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 17:53:50'
2026-09-26 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 53, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 17:53:53'
2026-09-26 17:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 5, 508936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13861, 'low': 1.13842, 'close': 1.13861, 'volume': 4.0} | asctime='2026-09-26 17:54:05'
2026-09-26 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:54:05'
2026-09-26 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:54:36'
2026-09-26 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 17:54:38'
2026-09-26 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:54:42'
2026-09-26 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 54, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 17:54:48'
2026-09-26 17:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 11, 542843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13844, 'close': 1.13846, 'volume': 5.0} | asctime='2026-09-26 17:55:11'
2026-09-26 17:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 11, 544144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.13878, 'low': 1.13803, 'close': 1.13846, 'volume': 25.0} | asctime='2026-09-26 17:55:11'
2026-09-26 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 17:55:11'
2026-09-26 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 17:55:30'
2026-09-26 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 17:55:39'
2026-09-26 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 17:55:39'
2026-09-26 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 17:55:40'
2026-09-26 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 17:55:43'
2026-09-26 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 55, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 17:55:44'
2026-09-26 17:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 56, 21, 42865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13882, 'high': 1.13882, 'low': 1.13848, 'close': 1.13863, 'volume': 7.0} | asctime='2026-09-26 17:56:21'
2026-09-26 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 56, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 17:56:21'
2026-09-26 17:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 57, 6, 141586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13849, 'close': 1.13849, 'volume': 1.0} | asctime='2026-09-26 17:57:06'
2026-09-26 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 57, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 17:57:06'
2026-09-26 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 58, 0, 40734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13877, 'close': 1.13877, 'volume': 1.0} | asctime='2026-09-26 17:58:00'
2026-09-26 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 58, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 17:58:00'
2026-09-26 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 58, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 17:58:00'
2026-09-26 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 58, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:58:05'
2026-09-26 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 58, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13894, 'volume': 0.0} | asctime='2026-09-26 17:58:19'
2026-09-26 17:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 59, 36, 140143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13894, 'low': 1.13874, 'close': 1.13894, 'volume': 4.0} | asctime='2026-09-26 17:59:36'
2026-09-26 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 15, 59, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 17:59:36'
2026-09-26 18:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 30, 39200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13878, 'close': 1.13878, 'volume': 1.0} | asctime='2026-09-26 18:00:30'
2026-09-26 18:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 30, 41396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13882, 'high': 1.13894, 'low': 1.13848, 'close': 1.13878, 'volume': 14.0} | asctime='2026-09-26 18:00:30'
2026-09-26 18:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 30, 43063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13849, 'high': 1.13894, 'low': 1.13803, 'close': 1.13878, 'volume': 49.0} | asctime='2026-09-26 18:00:30'
2026-09-26 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 18:00:30'
2026-09-26 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:00:34'
2026-09-26 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 18:00:35'
2026-09-26 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 18:00:39'
2026-09-26 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 18:00:39'
2026-09-26 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 18:00:40'
2026-09-26 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 18:00:50'
2026-09-26 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 0, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 18:00:54'
2026-09-26 18:01:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 1, 54, 340889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13874, 'low': 1.13829, 'close': 1.13838, 'volume': 8.0} | asctime='2026-09-26 18:01:54'
2026-09-26 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 1, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 18:01:54'
2026-09-26 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 1, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 18:01:56'
2026-09-26 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 1, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 18:01:58'
2026-09-26 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 2, 39577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13811, 'high': 1.13841, 'low': 1.13811, 'close': 1.13834, 'volume': 3.0} | asctime='2026-09-26 18:02:02'
2026-09-26 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 18:02:02'
2026-09-26 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 18:02:04'
2026-09-26 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 18:02:07'
2026-09-26 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 18:02:27'
2026-09-26 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 18:02:44'
2026-09-26 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 18:02:50'
2026-09-26 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 2, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:02:58'
2026-09-26 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 3, 0, 189256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13874, 'low': 1.13827, 'close': 1.13874, 'volume': 7.0} | asctime='2026-09-26 18:03:00'
2026-09-26 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 3, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 18:03:00'
2026-09-26 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 3, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 18:03:29'
2026-09-26 18:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 3, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 18:03:53'
2026-09-26 18:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 4, 2, 737308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13862, 'low': 1.13844, 'close': 1.13844, 'volume': 3.0} | asctime='2026-09-26 18:04:02'
2026-09-26 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 4, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:04:02'
2026-09-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 5, 0, 487378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 18:05:00'
2026-09-26 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 5, 0, 489704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13849, 'high': 1.13874, 'low': 1.13811, 'close': 1.13874, 'volume': 22.0} | asctime='2026-09-26 18:05:00'
2026-09-26 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 5, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 18:05:00'
2026-09-26 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 5, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 18:05:00'
2026-09-26 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 5, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 18:05:00'
2026-09-26 18:06:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 6, 23, 336170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13879, 'low': 1.13848, 'close': 1.13879, 'volume': 3.0} | asctime='2026-09-26 18:06:23'
2026-09-26 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 6, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 18:06:23'
2026-09-26 18:07:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 7, 37, 335904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 18:07:37'
2026-09-26 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 7, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:07:37'
2026-09-26 18:09:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 9, 49, 83535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 18:09:49'
2026-09-26 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 9, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:09:49'
2026-09-26 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 9, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:09:58'
2026-09-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 0, 33950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.1388, 'low': 1.13877, 'close': 1.1388, 'volume': 2.0} | asctime='2026-09-26 18:10:00'
2026-09-26 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 0, 35853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.1388, 'low': 1.13848, 'close': 1.1388, 'volume': 7.0} | asctime='2026-09-26 18:10:00'
2026-09-26 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:10:00'
2026-09-26 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:10:05'
2026-09-26 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 18:10:24'
2026-09-26 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 18:10:59'
2026-09-26 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 18:10:59'
2026-09-26 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 10, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 18:10:59'
2026-09-26 18:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 5, 433055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13843, 'close': 1.13843, 'volume': 6.0} | asctime='2026-09-26 18:11:05'
2026-09-26 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 18:11:05'
2026-09-26 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 18:11:10'
2026-09-26 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:11:11'
2026-09-26 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 18:11:14'
2026-09-26 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 11, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 18:11:45'
2026-09-26 18:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 13, 30, 131564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.1388, 'low': 1.13847, 'close': 1.13869, 'volume': 5.0} | asctime='2026-09-26 18:13:30'
2026-09-26 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 13, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:13:30'
2026-09-26 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 13, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 18:13:34'
2026-09-26 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 13, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:13:44'
2026-09-26 18:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 14, 20, 280515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13881, 'low': 1.13874, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 18:14:20'
2026-09-26 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 14, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 18:14:20'
2026-09-26 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 0, 55416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13879, 'close': 1.13879, 'volume': 1.0} | asctime='2026-09-26 18:16:00'
2026-09-26 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 0, 57361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13881, 'low': 1.13843, 'close': 1.13879, 'volume': 15.0} | asctime='2026-09-26 18:16:00'
2026-09-26 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 0, 59946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13849, 'high': 1.13881, 'low': 1.13811, 'close': 1.13879, 'volume': 44.0} | asctime='2026-09-26 18:16:00'
2026-09-26 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:16:00'
2026-09-26 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 18:16:05'
2026-09-26 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:16:11'
2026-09-26 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 18:16:46'
2026-09-26 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 16, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 18:16:55'
2026-09-26 18:18:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 18, 31, 379184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13882, 'low': 1.13862, 'close': 1.13878, 'volume': 5.0} | asctime='2026-09-26 18:18:31'
2026-09-26 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 18, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:18:31'
2026-09-26 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 18, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 18:18:38'
2026-09-26 18:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 19, 59, 424723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13881, 'low': 1.13874, 'close': 1.13881, 'volume': 2.0} | asctime='2026-09-26 18:19:59'
2026-09-26 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 19, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 18:19:59'
2026-09-26 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 19, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13883, 'volume': 0.0} | asctime='2026-09-26 18:19:59'
2026-09-26 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 19, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 18:19:59'
2026-09-26 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 20, 1, 424629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13889, 'high': 1.13889, 'low': 1.13858, 'close': 1.13858, 'volume': 3.0} | asctime='2026-09-26 18:20:01'
2026-09-26 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 20, 1, 428560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13889, 'low': 1.13858, 'close': 1.13858, 'volume': 10.0} | asctime='2026-09-26 18:20:01'
2026-09-26 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 20, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 18:20:01'
2026-09-26 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 20, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 18:20:28'
2026-09-26 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 20, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 18:20:30'
2026-09-26 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 0, 307012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1386, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 18:21:00'
2026-09-26 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 18:21:00'
2026-09-26 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 18:21:01'
2026-09-26 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 18:21:03'
2026-09-26 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 18:21:05'
2026-09-26 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 18:21:14'
2026-09-26 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 18:21:22'
2026-09-26 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 21, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 18:21:34'
2026-09-26 18:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 22, 16, 339790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13871, 'low': 1.13829, 'close': 1.13864, 'volume': 7.0} | asctime='2026-09-26 18:22:16'
2026-09-26 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 22, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 18:22:16'
2026-09-26 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 22, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 18:22:36'
2026-09-26 18:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 23, 7, 544248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.13873, 'low': 1.1387, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 18:23:07'
2026-09-26 18:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 23, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:23:07'
2026-09-26 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 23, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 18:23:32'
2026-09-26 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 23, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:23:43'
2026-09-26 18:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 24, 46, 243547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13874, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 18:24:46'
2026-09-26 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 24, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 18:24:46'
2026-09-26 18:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 25, 11, 594161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13879, 'high': 1.13879, 'low': 1.13879, 'close': 1.13879, 'volume': 1.0} | asctime='2026-09-26 18:25:11'
2026-09-26 18:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 25, 11, 595730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.13879, 'low': 1.13829, 'close': 1.13879, 'volume': 16.0} | asctime='2026-09-26 18:25:11'
2026-09-26 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 25, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 18:25:11'
2026-09-26 18:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 26, 13, 192832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13884, 'close': 1.13884, 'volume': 1.0} | asctime='2026-09-26 18:26:13'
2026-09-26 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 26, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:26:13'
2026-09-26 18:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 27, 21, 341843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 18:27:21'
2026-09-26 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 27, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 18:27:21'
2026-09-26 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 27, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 18:27:30'
2026-09-26 18:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 28, 34, 340646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13842, 'close': 1.13842, 'volume': 2.0} | asctime='2026-09-26 18:28:34'
2026-09-26 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 28, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 18:28:34'
2026-09-26 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 28, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 18:28:43'
2026-09-26 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 28, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 18:28:48'
2026-09-26 18:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 29, 5, 640732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13863, 'low': 1.13848, 'close': 1.13863, 'volume': 3.0} | asctime='2026-09-26 18:29:05'
2026-09-26 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 29, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:29:05'
2026-09-26 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 29, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 18:29:18'
2026-09-26 18:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 30, 52, 589126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13863, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-26 18:30:52'
2026-09-26 18:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 30, 52, 590598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13884, 'high': 1.13884, 'low': 1.13842, 'close': 1.13863, 'volume': 9.0} | asctime='2026-09-26 18:30:52'
2026-09-26 18:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 30, 52, 592815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13877, 'high': 1.13889, 'low': 1.13829, 'close': 1.13863, 'volume': 35.0} | asctime='2026-09-26 18:30:52'
2026-09-26 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 30, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13893, 'volume': 0.0} | asctime='2026-09-26 18:30:52'
2026-09-26 18:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 14, 438942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.13893, 'close': 1.13893, 'volume': 1.0} | asctime='2026-09-26 18:31:14'
2026-09-26 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 18:31:14'
2026-09-26 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:31:23'
2026-09-26 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 18:31:28'
2026-09-26 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 18:31:32'
2026-09-26 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 18:31:40'
2026-09-26 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 18:31:51'
2026-09-26 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 18:31:52'
2026-09-26 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 18:31:53'
2026-09-26 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 31, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 18:31:59'
2026-09-26 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 32, 1, 738999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13887, 'low': 1.1384, 'close': 1.13879, 'volume': 9.0} | asctime='2026-09-26 18:32:01'
2026-09-26 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 32, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:32:01'
2026-09-26 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 32, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:32:40'
2026-09-26 18:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 34, 16, 487813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13874, 'close': 1.1388, 'volume': 2.0} | asctime='2026-09-26 18:34:16'
2026-09-26 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 34, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 18:34:16'
2026-09-26 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 34, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:34:23'
2026-09-26 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 34, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:34:29'
2026-09-26 18:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 35, 6, 787147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13885, 'high': 1.13885, 'low': 1.13874, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 18:35:06'
2026-09-26 18:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 35, 6, 788424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.1384, 'close': 1.13874, 'volume': 15.0} | asctime='2026-09-26 18:35:06'
2026-09-26 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 35, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:35:06'
2026-09-26 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 35, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 18:35:22'
2026-09-26 18:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 36, 12, 835957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13878, 'low': 1.13876, 'close': 1.13878, 'volume': 2.0} | asctime='2026-09-26 18:36:12'
2026-09-26 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 36, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 18:36:12'
2026-09-26 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 36, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 18:36:22'
2026-09-26 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 36, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 18:36:55'
2026-09-26 18:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 38, 15, 635706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13841, 'close': 1.13841, 'volume': 3.0} | asctime='2026-09-26 18:38:15'
2026-09-26 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 38, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 18:38:15'
2026-09-26 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 38, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 18:38:24'
2026-09-26 18:39:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 39, 39, 585034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13855, 'low': 1.13836, 'close': 1.13855, 'volume': 2.0} | asctime='2026-09-26 18:39:39'
2026-09-26 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 39, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 18:39:39'
2026-09-26 18:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 40, 10, 483504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13878, 'close': 1.13878, 'volume': 1.0} | asctime='2026-09-26 18:40:10'
2026-09-26 18:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 40, 10, 484752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13876, 'high': 1.13878, 'low': 1.13836, 'close': 1.13878, 'volume': 8.0} | asctime='2026-09-26 18:40:10'
2026-09-26 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 40, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:40:10'
2026-09-26 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 40, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:40:54'
2026-09-26 18:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 10, 132797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13876, 'low': 1.13874, 'close': 1.13876, 'volume': 2.0} | asctime='2026-09-26 18:41:10'
2026-09-26 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 18:41:10'
2026-09-26 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 18:41:10'
2026-09-26 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 18:41:18'
2026-09-26 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 18:41:48'
2026-09-26 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 41, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 18:41:58'
2026-09-26 18:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 42, 14, 583061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13846, 'close': 1.13868, 'volume': 5.0} | asctime='2026-09-26 18:42:14'
2026-09-26 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 42, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:42:14'
2026-09-26 18:43:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 43, 40, 232184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 18:43:40'
2026-09-26 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 43, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 18:43:40'
2026-09-26 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 43, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:43:48'
2026-09-26 18:44:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 44, 18, 481208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13877, 'low': 1.13861, 'close': 1.13877, 'volume': 2.0} | asctime='2026-09-26 18:44:18'
2026-09-26 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 44, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:44:18'
2026-09-26 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 44, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 18:44:28'
2026-09-26 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 44, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:44:49'
2026-09-26 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 45, 8, 30752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13874, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 18:45:08'
2026-09-26 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 45, 8, 32506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13846, 'close': 1.13874, 'volume': 13.0} | asctime='2026-09-26 18:45:08'
2026-09-26 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 45, 8, 34531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13893, 'high': 1.13893, 'low': 1.13836, 'close': 1.13874, 'volume': 36.0} | asctime='2026-09-26 18:45:08'
2026-09-26 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 45, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 18:45:08'
2026-09-26 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 45, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 18:45:08'
2026-09-26 18:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 46, 22, 530514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13866, 'close': 1.13866, 'volume': 2.0} | asctime='2026-09-26 18:46:22'
2026-09-26 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 46, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 18:46:22'
2026-09-26 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 46, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 18:46:50'
2026-09-26 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 0, 280012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13865, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 18:47:00'
2026-09-26 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 18:47:00'
2026-09-26 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 18:47:05'
2026-09-26 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 18:47:20'
2026-09-26 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 18:47:20'
2026-09-26 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 47, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 18:47:24'
2026-09-26 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 5, 629491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13879, 'low': 1.13833, 'close': 1.1384, 'volume': 5.0} | asctime='2026-09-26 18:48:05'
2026-09-26 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 18:48:05'
2026-09-26 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 18:48:22'
2026-09-26 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 18:48:26'
2026-09-26 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 18:48:39'
2026-09-26 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 18:48:39'
2026-09-26 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 48, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 18:48:57'
2026-09-26 18:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 5, 596466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13829, 'close': 1.1385, 'volume': 6.0} | asctime='2026-09-26 18:49:05'
2026-09-26 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 18:49:05'
2026-09-26 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 18:49:27'
2026-09-26 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:49:30'
2026-09-26 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 18:49:31'
2026-09-26 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 49, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 18:49:52'
2026-09-26 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 3, 828480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13876, 'low': 1.13848, 'close': 1.1386, 'volume': 5.0} | asctime='2026-09-26 18:50:03'
2026-09-26 18:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 3, 830496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13868, 'high': 1.13879, 'low': 1.13829, 'close': 1.1386, 'volume': 20.0} | asctime='2026-09-26 18:50:03'
2026-09-26 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 18:50:03'
2026-09-26 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 18:50:04'
2026-09-26 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 18:50:15'
2026-09-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 18:50:16'
2026-09-26 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 18:50:16'
2026-09-26 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 18:50:26'
2026-09-26 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 50, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 18:50:52'
2026-09-26 18:52:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 52, 34, 577034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13876, 'low': 1.1384, 'close': 1.13845, 'volume': 7.0} | asctime='2026-09-26 18:52:34'
2026-09-26 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 52, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 18:52:34'
2026-09-26 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 52, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 18:52:46'
2026-09-26 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 52, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 18:52:54'
2026-09-26 18:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 53, 5, 491773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.1386, 'low': 1.13835, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 18:53:05'
2026-09-26 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 53, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 18:53:05'
2026-09-26 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 53, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 18:53:36'
2026-09-26 18:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 54, 59, 626017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13875, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 18:54:59'
2026-09-26 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 54, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 18:54:59'
2026-09-26 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 54, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 18:54:59'
2026-09-26 18:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 9, 575116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13881, 'high': 1.13881, 'low': 1.13865, 'close': 1.13865, 'volume': 2.0} | asctime='2026-09-26 18:55:09'
2026-09-26 18:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 9, 576455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13881, 'low': 1.13835, 'close': 1.13865, 'volume': 14.0} | asctime='2026-09-26 18:55:09'
2026-09-26 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 18:55:09'
2026-09-26 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 18:55:15'
2026-09-26 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 18:55:20'
2026-09-26 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 55, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 18:55:51'
2026-09-26 18:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 10, 274509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13881, 'low': 1.13851, 'close': 1.13851, 'volume': 4.0} | asctime='2026-09-26 18:56:10'
2026-09-26 18:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 18:56:10'
2026-09-26 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 18:56:11'
2026-09-26 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 18:56:11'
2026-09-26 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 18:56:15'
2026-09-26 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 56, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 18:56:24'
2026-09-26 18:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 13, 623195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13867, 'low': 1.13849, 'close': 1.13861, 'volume': 5.0} | asctime='2026-09-26 18:57:13'
2026-09-26 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 18:57:13'
2026-09-26 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 18:57:13'
2026-09-26 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 18:57:13'
2026-09-26 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 18:57:14'
2026-09-26 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 18:57:16'
2026-09-26 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 18:57:27'
2026-09-26 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 57, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 18:57:38'
2026-09-26 18:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 58, 12, 472962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13875, 'low': 1.13841, 'close': 1.13875, 'volume': 7.0} | asctime='2026-09-26 18:58:12'
2026-09-26 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 58, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 18:58:12'
2026-09-26 18:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 9, 822777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-26 18:59:09'
2026-09-26 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 18:59:09'
2026-09-26 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 18:59:09'
2026-09-26 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 18:59:25'
2026-09-26 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 18:59:31'
2026-09-26 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 16, 59, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 18:59:48'
2026-09-26 19:01:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 1, 50, 270722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13878, 'low': 1.13835, 'close': 1.13878, 'volume': 5.0} | asctime='2026-09-26 19:01:50'
2026-09-26 19:01:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 1, 50, 272195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13881, 'low': 1.13835, 'close': 1.13878, 'volume': 22.0} | asctime='2026-09-26 19:01:50'
2026-09-26 19:01:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 1, 50, 274122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13868, 'high': 1.13881, 'low': 1.13829, 'close': 1.13878, 'volume': 56.0} | asctime='2026-09-26 19:01:50'
2026-09-26 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 1, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 19:01:50'
2026-09-26 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 1, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 19:01:55'
2026-09-26 19:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 11, 719387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13841, 'low': 1.13837, 'close': 1.13841, 'volume': 2.0} | asctime='2026-09-26 19:03:11'
2026-09-26 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:03:11'
2026-09-26 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 19:03:11'
2026-09-26 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 19:03:12'
2026-09-26 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:03:22'
2026-09-26 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 19:03:22'
2026-09-26 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 19:03:25'
2026-09-26 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 19:03:38'
2026-09-26 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:03:42'
2026-09-26 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 3, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 19:03:48'
2026-09-26 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 1, 420045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13875, 'low': 1.13824, 'close': 1.13852, 'volume': 9.0} | asctime='2026-09-26 19:04:01'
2026-09-26 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 19:04:01'
2026-09-26 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:04:01'
2026-09-26 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 19:04:04'
2026-09-26 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 19:04:05'
2026-09-26 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:04:06'
2026-09-26 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 19:04:32'
2026-09-26 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13887, 'volume': 0.0} | asctime='2026-09-26 19:04:58'
2026-09-26 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 4, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13891, 'volume': 0.0} | asctime='2026-09-26 19:04:59'
2026-09-26 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 1, 518754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13891, 'low': 1.13815, 'close': 1.13891, 'volume': 8.0} | asctime='2026-09-26 19:05:01'
2026-09-26 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 1, 519750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13891, 'low': 1.13815, 'close': 1.13891, 'volume': 19.0} | asctime='2026-09-26 19:05:01'
2026-09-26 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14026, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 19:05:01'
2026-09-26 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 19:05:03'
2026-09-26 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 19:05:20'
2026-09-26 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 5, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:05:56'
2026-09-26 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 6, 0, 520011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13822, 'high': 1.13873, 'low': 1.13822, 'close': 1.13873, 'volume': 4.0} | asctime='2026-09-26 19:06:00'
2026-09-26 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 6, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:06:00'
2026-09-26 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 6, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 19:06:45'
2026-09-26 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 6, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 19:06:46'
2026-09-26 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 7, 2, 467874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13859, 'close': 1.13859, 'volume': 3.0} | asctime='2026-09-26 19:07:02'
2026-09-26 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 7, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 19:07:02'
2026-09-26 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 7, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 19:07:34'
2026-09-26 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 7, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:07:35'
2026-09-26 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 7, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 19:07:58'
2026-09-26 19:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 8, 5, 682537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13867, 'low': 1.13838, 'close': 1.13838, 'volume': 4.0} | asctime='2026-09-26 19:08:05'
2026-09-26 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 8, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:08:05'
2026-09-26 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 8, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 19:08:14'
2026-09-26 19:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 8, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 19:08:46'
2026-09-26 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 8, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 19:08:48'
2026-09-26 19:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 9, 16, 316924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13853, 'low': 1.13829, 'close': 1.13833, 'volume': 4.0} | asctime='2026-09-26 19:09:16'
2026-09-26 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 9, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:09:16'
2026-09-26 19:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 10, 5, 381943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13844, 'close': 1.13844, 'volume': 1.0} | asctime='2026-09-26 19:10:05'
2026-09-26 19:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 10, 5, 384228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13822, 'high': 1.13873, 'low': 1.13822, 'close': 1.13844, 'volume': 16.0} | asctime='2026-09-26 19:10:05'
2026-09-26 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 10, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 19:10:05'
2026-09-26 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 10, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 19:10:08'
2026-09-26 19:12:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 12, 35, 113592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13871, 'low': 1.13837, 'close': 1.13871, 'volume': 2.0} | asctime='2026-09-26 19:12:35'
2026-09-26 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 12, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:12:35'
2026-09-26 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 12, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:12:50'
2026-09-26 19:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 13, 25, 562823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13867, 'low': 1.13846, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 19:13:25'
2026-09-26 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 13, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:13:25'
2026-09-26 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 13, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:13:27'
2026-09-26 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 13, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 19:13:34'
2026-09-26 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 2, 62439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13889, 'low': 1.1384, 'close': 1.13889, 'volume': 3.0} | asctime='2026-09-26 19:15:02'
2026-09-26 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 2, 63582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13837, 'high': 1.13889, 'low': 1.13837, 'close': 1.13889, 'volume': 7.0} | asctime='2026-09-26 19:15:02'
2026-09-26 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 2, 65183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13837, 'high': 1.13891, 'low': 1.13815, 'close': 1.13889, 'volume': 42.0} | asctime='2026-09-26 19:15:02'
2026-09-26 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 19:15:02'
2026-09-26 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 19:15:02'
2026-09-26 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 19:15:03'
2026-09-26 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 19:15:05'
2026-09-26 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 15, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 19:15:18'
2026-09-26 19:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 16, 22, 511796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13842, 'high': 1.13869, 'low': 1.13842, 'close': 1.13869, 'volume': 5.0} | asctime='2026-09-26 19:16:22'
2026-09-26 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 16, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:16:22'
2026-09-26 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 16, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 19:16:24'
2026-09-26 19:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 17, 5, 611001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13857, 'low': 1.13844, 'close': 1.13857, 'volume': 2.0} | asctime='2026-09-26 19:17:05'
2026-09-26 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 17, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 19:17:05'
2026-09-26 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 17, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 19:17:31'
2026-09-26 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 17, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:17:33'
2026-09-26 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 17, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:17:53'
2026-09-26 19:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 18, 4, 310639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13873, 'low': 1.13831, 'close': 1.13873, 'volume': 4.0} | asctime='2026-09-26 19:18:04'
2026-09-26 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 18, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:18:04'
2026-09-26 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 18, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:18:10'
2026-09-26 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 18, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:18:12'
2026-09-26 19:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 2, 311110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13873, 'low': 1.13844, 'close': 1.13844, 'volume': 3.0} | asctime='2026-09-26 19:19:02'
2026-09-26 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:19:02'
2026-09-26 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:19:05'
2026-09-26 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:19:08'
2026-09-26 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 19:19:08'
2026-09-26 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:19:13'
2026-09-26 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:19:14'
2026-09-26 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 19:19:41'
2026-09-26 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 19:19:57'
2026-09-26 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 19:19:57'
2026-09-26 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 19:19:59'
2026-09-26 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 19, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 19:20:00'
2026-09-26 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 20, 5, 676046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13881, 'low': 1.13837, 'close': 1.13837, 'volume': 11.0} | asctime='2026-09-26 19:20:05'
2026-09-26 19:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 20, 5, 678414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13842, 'high': 1.13881, 'low': 1.13831, 'close': 1.13837, 'volume': 25.0} | asctime='2026-09-26 19:20:05'
2026-09-26 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 20, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:20:05'
2026-09-26 19:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 6, 208398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 19:22:06'
2026-09-26 19:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:22:06'
2026-09-26 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:22:14'
2026-09-26 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 19:22:30'
2026-09-26 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 19:22:32'
2026-09-26 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:22:38'
2026-09-26 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 22, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:22:54'
2026-09-26 19:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 23, 7, 807959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13873, 'low': 1.13836, 'close': 1.13873, 'volume': 6.0} | asctime='2026-09-26 19:23:07'
2026-09-26 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 23, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 19:23:07'
2026-09-26 19:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 23, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 19:23:33'
2026-09-26 19:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 24, 59, 457174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.1388, 'low': 1.13874, 'close': 1.1388, 'volume': 2.0} | asctime='2026-09-26 19:24:59'
2026-09-26 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 24, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:24:59'
2026-09-26 19:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 25, 7, 506941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 19:25:07'
2026-09-26 19:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 25, 7, 510110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.1388, 'low': 1.13836, 'close': 1.13873, 'volume': 10.0} | asctime='2026-09-26 19:25:07'
2026-09-26 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 25, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:25:07'
2026-09-26 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 25, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:25:24'
2026-09-26 19:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 3, 160568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13863, 'close': 1.13863, 'volume': 2.0} | asctime='2026-09-26 19:26:03'
2026-09-26 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 19:26:03'
2026-09-26 19:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 19:26:03'
2026-09-26 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 19:26:09'
2026-09-26 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:26:26'
2026-09-26 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 19:26:26'
2026-09-26 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 26, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 19:26:40'
2026-09-26 19:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 27, 11, 455483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13879, 'low': 1.13838, 'close': 1.13838, 'volume': 6.0} | asctime='2026-09-26 19:27:11'
2026-09-26 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 27, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 19:27:11'
2026-09-26 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 27, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 19:27:32'
2026-09-26 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 27, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:27:36'
2026-09-26 19:28:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 28, 43, 953754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13841, 'close': 1.13844, 'volume': 3.0} | asctime='2026-09-26 19:28:43'
2026-09-26 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 28, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:28:43'
2026-09-26 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 28, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 19:28:46'
2026-09-26 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 28, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 19:28:46'
2026-09-26 19:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 29, 5, 570858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13858, 'low': 1.1384, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-26 19:29:05'
2026-09-26 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 29, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 19:29:05'
2026-09-26 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 29, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 19:29:14'
2026-09-26 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 2, 302840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13869, 'low': 1.1385, 'close': 1.13869, 'volume': 2.0} | asctime='2026-09-26 19:30:02'
2026-09-26 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 2, 304061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13879, 'low': 1.13838, 'close': 1.13869, 'volume': 16.0} | asctime='2026-09-26 19:30:02'
2026-09-26 19:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 2, 306001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13842, 'high': 1.13881, 'low': 1.13831, 'close': 1.13869, 'volume': 51.0} | asctime='2026-09-26 19:30:02'
2026-09-26 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 19:30:02'
2026-09-26 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 19:30:16'
2026-09-26 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 19:30:26'
2026-09-26 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:30:28'
2026-09-26 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 19:30:31'
2026-09-26 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 19:30:40'
2026-09-26 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 19:30:47'
2026-09-26 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 19:30:49'
2026-09-26 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 30, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 19:30:58'
2026-09-26 19:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 12, 2338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13818, 'close': 1.13818, 'volume': 9.0} | asctime='2026-09-26 19:31:12'
2026-09-26 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:31:12'
2026-09-26 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 19:31:12'
2026-09-26 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 19:31:20'
2026-09-26 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 19:31:30'
2026-09-26 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 31, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 19:31:49'
2026-09-26 19:32:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 32, 34, 302070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13821, 'close': 1.13824, 'volume': 5.0} | asctime='2026-09-26 19:32:34'
2026-09-26 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 32, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 19:32:34'
2026-09-26 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 32, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:32:51'
2026-09-26 19:33:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 33, 50, 200785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13867, 'low': 1.13829, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 19:33:50'
2026-09-26 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 33, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:33:50'
2026-09-26 19:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 34, 11, 401306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13863, 'close': 1.13863, 'volume': 1.0} | asctime='2026-09-26 19:34:11'
2026-09-26 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 34, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 19:34:11'
2026-09-26 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 34, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:34:50'
2026-09-26 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 34, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 19:34:58'
2026-09-26 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 34, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:34:59'
2026-09-26 19:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 16, 250555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13832, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-26 19:35:16'
2026-09-26 19:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 16, 253385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13818, 'close': 1.13846, 'volume': 21.0} | asctime='2026-09-26 19:35:16'
2026-09-26 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 19:35:16'
2026-09-26 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:35:20'
2026-09-26 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 19:35:21'
2026-09-26 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 19:35:22'
2026-09-26 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 35, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 19:35:26'
2026-09-26 19:36:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 36, 51, 999055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13881, 'low': 1.13833, 'close': 1.13881, 'volume': 5.0} | asctime='2026-09-26 19:36:51'
2026-09-26 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 36, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 19:36:52'
2026-09-26 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 36, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 19:36:53'
2026-09-26 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 37, 1, 199245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13849, 'high': 1.13849, 'low': 1.13844, 'close': 1.13844, 'volume': 2.0} | asctime='2026-09-26 19:37:01'
2026-09-26 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 37, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 19:37:01'
2026-09-26 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 37, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 19:37:01'
2026-09-26 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 37, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 19:37:02'
2026-09-26 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 37, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 19:37:05'
2026-09-26 19:39:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 39, 21, 597609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.1387, 'low': 1.13864, 'close': 1.13864, 'volume': 4.0} | asctime='2026-09-26 19:39:21'
2026-09-26 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 39, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:39:21'
2026-09-26 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 39, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 19:39:31'
2026-09-26 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 39, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 19:39:34'
2026-09-26 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 39, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 19:39:55'
2026-09-26 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 0, 247380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13875, 'low': 1.13845, 'close': 1.13845, 'volume': 4.0} | asctime='2026-09-26 19:40:00'
2026-09-26 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 0, 248321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13881, 'low': 1.13833, 'close': 1.13845, 'volume': 15.0} | asctime='2026-09-26 19:40:00'
2026-09-26 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:40:00'
2026-09-26 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 19:40:04'
2026-09-26 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:40:24'
2026-09-26 19:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 19:40:27'
2026-09-26 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 19:40:29'
2026-09-26 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:40:38'
2026-09-26 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:40:45'
2026-09-26 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 40, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:40:46'
2026-09-26 19:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 41, 7, 545843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13862, 'low': 1.1383, 'close': 1.13836, 'volume': 8.0} | asctime='2026-09-26 19:41:07'
2026-09-26 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 41, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:41:07'
2026-09-26 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 41, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 19:41:42'
2026-09-26 19:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 41, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 19:41:42'
2026-09-26 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 42, 0, 345194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13863, 'low': 1.13822, 'close': 1.13842, 'volume': 3.0} | asctime='2026-09-26 19:42:00'
2026-09-26 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 42, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 19:42:00'
2026-09-26 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 42, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 19:42:12'
2026-09-26 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 42, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:42:40'
2026-09-26 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 42, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 19:42:53'
2026-09-26 19:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 43, 5, 661067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13832, 'high': 1.13861, 'low': 1.13828, 'close': 1.1386, 'volume': 4.0} | asctime='2026-09-26 19:43:05'
2026-09-26 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 43, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 19:43:05'
2026-09-26 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 43, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 19:43:11'
2026-09-26 19:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 43, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 19:43:20'
2026-09-26 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 44, 16, 544034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13872, 'low': 1.13845, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 19:44:16'
2026-09-26 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 44, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 19:44:16'
2026-09-26 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 44, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 19:44:30'
2026-09-26 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 44, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 19:44:44'
2026-09-26 19:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 45, 42, 343373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13837, 'close': 1.13837, 'volume': 3.0} | asctime='2026-09-26 19:45:42'
2026-09-26 19:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 45, 42, 345331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13872, 'low': 1.13822, 'close': 1.13837, 'volume': 21.0} | asctime='2026-09-26 19:45:42'
2026-09-26 19:45:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 45, 42, 346745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1387, 'high': 1.13881, 'low': 1.13818, 'close': 1.13837, 'volume': 57.0} | asctime='2026-09-26 19:45:42'
2026-09-26 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 45, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 19:45:42'
2026-09-26 19:46:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 46, 17, 492826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13843, 'close': 1.13843, 'volume': 1.0} | asctime='2026-09-26 19:46:17'
2026-09-26 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 46, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 19:46:17'
2026-09-26 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 46, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 19:46:46'
2026-09-26 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 46, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 19:46:46'
2026-09-26 19:47:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 47, 16, 592595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13879, 'low': 1.13835, 'close': 1.13835, 'volume': 3.0} | asctime='2026-09-26 19:47:16'
2026-09-26 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 47, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 19:47:16'
2026-09-26 19:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 48, 42, 291905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13847, 'low': 1.13847, 'close': 1.13847, 'volume': 1.0} | asctime='2026-09-26 19:48:42'
2026-09-26 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 48, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 19:48:42'
2026-09-26 19:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 20, 142788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13845, 'low': 1.13845, 'close': 1.13845, 'volume': 1.0} | asctime='2026-09-26 19:49:20'
2026-09-26 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:49:20'
2026-09-26 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:49:38'
2026-09-26 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:49:38'
2026-09-26 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 19:49:41'
2026-09-26 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 19:49:41'
2026-09-26 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 19:49:42'
2026-09-26 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 49, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 19:49:54'
2026-09-26 19:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 51, 46, 340672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13873, 'low': 1.13821, 'close': 1.13821, 'volume': 7.0} | asctime='2026-09-26 19:51:46'
2026-09-26 19:51:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 51, 46, 341948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13843, 'high': 1.13879, 'low': 1.13821, 'close': 1.13821, 'volume': 13.0} | asctime='2026-09-26 19:51:46'
2026-09-26 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 51, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 19:51:46'
2026-09-26 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 51, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 19:51:58'
2026-09-26 19:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 52, 6, 540650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1382, 'high': 1.13843, 'low': 1.1382, 'close': 1.13843, 'volume': 2.0} | asctime='2026-09-26 19:52:06'
2026-09-26 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 52, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 19:52:06'
2026-09-26 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 52, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 19:52:11'
2026-09-26 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 52, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 19:52:20'
2026-09-26 19:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 54, 20, 289467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13825, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-26 19:54:20'
2026-09-26 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 54, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 19:54:20'
2026-09-26 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 54, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 19:54:41'
2026-09-26 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 54, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 19:54:44'
2026-09-26 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 54, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 19:54:50'
2026-09-26 19:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 55, 4, 488582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13863, 'low': 1.13836, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-26 19:55:04'
2026-09-26 19:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 55, 4, 490512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1382, 'high': 1.13873, 'low': 1.1382, 'close': 1.13841, 'volume': 9.0} | asctime='2026-09-26 19:55:04'
2026-09-26 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 55, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:55:04'
2026-09-26 19:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 56, 39, 987462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 19:56:39'
2026-09-26 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 56, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13817, 'volume': 0.0} | asctime='2026-09-26 19:56:39'
2026-09-26 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 56, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 19:56:48'
2026-09-26 19:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 59, 9, 234998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13817, 'high': 1.13867, 'low': 1.13817, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 19:59:09'
2026-09-26 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 59, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 19:59:09'
2026-09-26 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 59, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 19:59:10'
2026-09-26 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 17, 59, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 19:59:11'
2026-09-26 20:01:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 39, 134667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13866, 'low': 1.13861, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-26 20:01:39'
2026-09-26 20:01:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 39, 135469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13817, 'close': 1.13866, 'volume': 6.0} | asctime='2026-09-26 20:01:39'
2026-09-26 20:01:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 39, 136687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13843, 'high': 1.13879, 'low': 1.13817, 'close': 1.13866, 'volume': 28.0} | asctime='2026-09-26 20:01:39'
2026-09-26 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 20:01:39'
2026-09-26 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:01:41'
2026-09-26 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 1, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:01:48'
2026-09-26 20:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 2, 17, 633753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13865, 'low': 1.13836, 'close': 1.13846, 'volume': 3.0} | asctime='2026-09-26 20:02:17'
2026-09-26 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 2, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 20:02:17'
2026-09-26 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 2, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 20:02:19'
2026-09-26 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 2, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 20:02:49'
2026-09-26 20:03:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 3, 43, 83438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13879, 'low': 1.13847, 'close': 1.13879, 'volume': 3.0} | asctime='2026-09-26 20:03:43'
2026-09-26 20:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 3, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 20:03:43'
2026-09-26 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 3, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13892, 'volume': 0.0} | asctime='2026-09-26 20:03:51'
2026-09-26 20:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 4, 11, 232638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13892, 'low': 1.13864, 'close': 1.13892, 'volume': 2.0} | asctime='2026-09-26 20:04:11'
2026-09-26 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 4, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:04:11'
2026-09-26 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 4, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 20:04:14'
2026-09-26 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 4, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 20:04:22'
2026-09-26 20:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 12, 82197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13869, 'low': 1.1386, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-26 20:06:12'
2026-09-26 20:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 12, 83819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13836, 'high': 1.13892, 'low': 1.13836, 'close': 1.13866, 'volume': 11.0} | asctime='2026-09-26 20:06:12'
2026-09-26 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 20:06:12'
2026-09-26 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 20:06:16'
2026-09-26 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 20:06:44'
2026-09-26 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 20:06:53'
2026-09-26 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 20:06:54'
2026-09-26 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 20:06:54'
2026-09-26 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:06:55'
2026-09-26 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 6, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 20:06:57'
2026-09-26 20:07:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 45, 230662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13879, 'low': 1.13833, 'close': 1.13852, 'volume': 8.0} | asctime='2026-09-26 20:07:45'
2026-09-26 20:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 20:07:45'
2026-09-26 20:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 20:07:46'
2026-09-26 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:07:53'
2026-09-26 20:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 20:07:54'
2026-09-26 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 7, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 20:07:59'
2026-09-26 20:08:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 8, 30, 444095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13829, 'high': 1.13854, 'low': 1.13829, 'close': 1.13854, 'volume': 5.0} | asctime='2026-09-26 20:08:30'
2026-09-26 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 8, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 20:08:30'
2026-09-26 20:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 16, 228608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13858, 'close': 1.13858, 'volume': 1.0} | asctime='2026-09-26 20:10:16'
2026-09-26 20:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13873, 'high': 1.13879, 'low': 1.13829, 'close': 1.13858, 'volume': 14.0} | asctime='2026-09-26 20:10:16'
2026-09-26 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:10:16'
2026-09-26 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 20:10:22'
2026-09-26 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:10:24'
2026-09-26 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 10, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:10:34'
2026-09-26 20:12:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 12, 50, 326979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13865, 'low': 1.13846, 'close': 1.13865, 'volume': 4.0} | asctime='2026-09-26 20:12:50'
2026-09-26 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 12, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:12:50'
2026-09-26 20:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 12, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:12:52'
2026-09-26 20:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 12, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 20:12:54'
2026-09-26 20:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 13, 9, 427315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13862, 'close': 1.13862, 'volume': 3.0} | asctime='2026-09-26 20:13:09'
2026-09-26 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 13, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:13:09'
2026-09-26 20:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 14, 38, 126320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 20:14:38'
2026-09-26 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 14, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 20:14:38'
2026-09-26 20:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 14, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:14:38'
2026-09-26 20:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 24, 277003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.1386, 'close': 1.1386, 'volume': 2.0} | asctime='2026-09-26 20:15:24'
2026-09-26 20:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 24, 279031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13867, 'low': 1.13846, 'close': 1.1386, 'volume': 10.0} | asctime='2026-09-26 20:15:24'
2026-09-26 20:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 24, 280546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13836, 'high': 1.13892, 'low': 1.13829, 'close': 1.1386, 'volume': 35.0} | asctime='2026-09-26 20:15:24'
2026-09-26 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:15:24'
2026-09-26 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 20:15:27'
2026-09-26 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 15, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:15:36'
2026-09-26 20:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 16, 15, 474723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13835, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 20:16:15'
2026-09-26 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 16, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 20:16:15'
2026-09-26 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 16, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 20:16:16'
2026-09-26 20:17:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 17, 32, 326574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13854, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-26 20:17:32'
2026-09-26 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 17, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13804, 'volume': 0.0} | asctime='2026-09-26 20:17:32'
2026-09-26 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 17, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14013, 'bid_price': 1.13809, 'volume': 0.0} | asctime='2026-09-26 20:17:32'
2026-09-26 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 17, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 20:17:34'
2026-09-26 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 17, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 20:17:48'
2026-09-26 20:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 18, 4, 374006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13804, 'high': 1.13836, 'low': 1.13804, 'close': 1.13836, 'volume': 4.0} | asctime='2026-09-26 20:18:04'
2026-09-26 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 18, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:18:04'
2026-09-26 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 18, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 20:18:21'
2026-09-26 20:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 19, 1, 973598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13856, 'close': 1.13856, 'volume': 2.0} | asctime='2026-09-26 20:19:01'
2026-09-26 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 19, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 20:19:01'
2026-09-26 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 19, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 20:19:18'
2026-09-26 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 19, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 20:19:21'
2026-09-26 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 19, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 20:19:42'
2026-09-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 20, 4, 172794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13874, 'low': 1.13848, 'close': 1.13868, 'volume': 4.0} | asctime='2026-09-26 20:20:04'
2026-09-26 20:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 20, 4, 174709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13874, 'low': 1.13804, 'close': 1.13868, 'volume': 15.0} | asctime='2026-09-26 20:20:04'
2026-09-26 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 20, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:20:04'
2026-09-26 20:21:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 21, 48, 622623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 20:21:48'
2026-09-26 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 21, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 20:21:48'
2026-09-26 20:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 13, 571070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 20:22:13'
2026-09-26 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:22:13'
2026-09-26 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 20:22:15'
2026-09-26 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 20:22:15'
2026-09-26 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 20:22:19'
2026-09-26 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 22, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 20:22:58'
2026-09-26 20:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 24, 45, 70572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13838, 'close': 1.13862, 'volume': 5.0} | asctime='2026-09-26 20:24:45'
2026-09-26 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 24, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 20:24:45'
2026-09-26 20:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 24, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:24:45'
2026-09-26 20:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 24, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 20:24:50'
2026-09-26 20:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 24, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:24:54'
2026-09-26 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 5, 569608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13872, 'low': 1.13846, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-26 20:25:05'
2026-09-26 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 5, 571433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13838, 'close': 1.13846, 'volume': 11.0} | asctime='2026-09-26 20:25:05'
2026-09-26 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 20:25:05'
2026-09-26 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 20:25:35'
2026-09-26 20:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 20:25:35'
2026-09-26 20:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 25, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 20:25:38'
2026-09-26 20:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 26, 4, 418640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13832, 'low': 1.13807, 'close': 1.13829, 'volume': 4.0} | asctime='2026-09-26 20:26:04'
2026-09-26 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 26, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 20:26:04'
2026-09-26 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 26, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 20:26:18'
2026-09-26 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 26, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:26:29'
2026-09-26 20:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 27, 11, 617980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13873, 'low': 1.13865, 'close': 1.13865, 'volume': 3.0} | asctime='2026-09-26 20:27:11'
2026-09-26 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 27, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 20:27:11'
2026-09-26 20:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 28, 5, 534431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 20:28:05'
2026-09-26 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 28, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 20:28:05'
2026-09-26 20:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 28, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:28:08'
2026-09-26 20:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 29, 20, 267116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13846, 'close': 1.13846, 'volume': 2.0} | asctime='2026-09-26 20:29:20'
2026-09-26 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 29, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 20:29:20'
2026-09-26 20:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 29, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 20:29:41'
2026-09-26 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 29, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 20:29:50'
2026-09-26 20:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 30, 38, 265332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13843, 'close': 1.13849, 'volume': 3.0} | asctime='2026-09-26 20:30:38'
2026-09-26 20:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 30, 38, 266295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13825, 'high': 1.13873, 'low': 1.13807, 'close': 1.13849, 'volume': 13.0} | asctime='2026-09-26 20:30:38'
2026-09-26 20:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 30, 38, 267538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13867, 'high': 1.13874, 'low': 1.13804, 'close': 1.13849, 'volume': 39.0} | asctime='2026-09-26 20:30:38'
2026-09-26 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 30, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:30:38'
2026-09-26 20:31:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 31, 58, 314537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 20:31:58'
2026-09-26 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 31, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 20:31:58'
2026-09-26 20:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 32, 11, 115058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-26 20:32:11'
2026-09-26 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 32, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 20:32:11'
2026-09-26 20:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 33, 6, 114104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13836, 'high': 1.13836, 'low': 1.13836, 'close': 1.13836, 'volume': 1.0} | asctime='2026-09-26 20:33:06'
2026-09-26 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 33, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:33:06'
2026-09-26 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 33, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:33:08'
2026-09-26 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 33, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 20:33:59'
2026-09-26 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 0, 513398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.1386, 'low': 1.13837, 'close': 1.13843, 'volume': 3.0} | asctime='2026-09-26 20:34:00'
2026-09-26 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 20:34:00'
2026-09-26 20:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:34:01'
2026-09-26 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 20:34:15'
2026-09-26 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 20:34:30'
2026-09-26 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 34, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 20:34:50'
2026-09-26 20:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 35, 36, 262294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13846, 'close': 1.13859, 'volume': 5.0} | asctime='2026-09-26 20:35:36'
2026-09-26 20:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 35, 36, 263554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.13836, 'close': 1.13859, 'volume': 11.0} | asctime='2026-09-26 20:35:36'
2026-09-26 20:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 35, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 20:35:36'
2026-09-26 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 35, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 20:35:53'
2026-09-26 20:36:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 36, 30, 512144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13872, 'low': 1.13844, 'close': 1.13872, 'volume': 2.0} | asctime='2026-09-26 20:36:30'
2026-09-26 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 36, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:36:30'
2026-09-26 20:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 36, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 20:36:30'
2026-09-26 20:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 37, 5, 562655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13859, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 20:37:05'
2026-09-26 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 37, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 20:37:05'
2026-09-26 20:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 38, 6, 160032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13852, 'high': 1.13852, 'low': 1.13852, 'close': 1.13852, 'volume': 1.0} | asctime='2026-09-26 20:38:06'
2026-09-26 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 38, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 20:38:06'
2026-09-26 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 38, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 20:38:06'
2026-09-26 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 38, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:38:28'
2026-09-26 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 38, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 20:38:36'
2026-09-26 20:39:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 39, 49, 709808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13865, 'low': 1.13841, 'close': 1.13841, 'volume': 4.0} | asctime='2026-09-26 20:39:49'
2026-09-26 20:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 39, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 20:39:49'
2026-09-26 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 39, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 20:39:52'
2026-09-26 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 1, 512561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13859, 'low': 1.13845, 'close': 1.13859, 'volume': 2.0} | asctime='2026-09-26 20:40:01'
2026-09-26 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 1, 514072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13844, 'high': 1.13872, 'low': 1.13841, 'close': 1.13859, 'volume': 11.0} | asctime='2026-09-26 20:40:01'
2026-09-26 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 20:40:01'
2026-09-26 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 20:40:14'
2026-09-26 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 20:40:21'
2026-09-26 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 20:40:26'
2026-09-26 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 20:40:29'
2026-09-26 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 20:40:30'
2026-09-26 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:40:31'
2026-09-26 20:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 40, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:40:32'
2026-09-26 20:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 41, 5, 625510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13865, 'low': 1.13822, 'close': 1.13865, 'volume': 8.0} | asctime='2026-09-26 20:41:05'
2026-09-26 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 41, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 20:41:05'
2026-09-26 20:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 42, 59, 107847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 20:42:59'
2026-09-26 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 42, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 20:42:59'
2026-09-26 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 43, 1, 57533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13844, 'low': 1.13844, 'close': 1.13844, 'volume': 1.0} | asctime='2026-09-26 20:43:01'
2026-09-26 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 43, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 20:43:01'
2026-09-26 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 43, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 20:43:36'
2026-09-26 20:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 9, 506910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13849, 'low': 1.13848, 'close': 1.13849, 'volume': 2.0} | asctime='2026-09-26 20:44:09'
2026-09-26 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 20:44:09'
2026-09-26 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 20:44:32'
2026-09-26 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-26 20:44:33'
2026-09-26 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13786, 'volume': 0.0} | asctime='2026-09-26 20:44:33'
2026-09-26 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-26 20:44:40'
2026-09-26 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 44, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 20:44:42'
2026-09-26 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 8, 206479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13843, 'high': 1.13843, 'low': 1.13786, 'close': 1.13807, 'volume': 6.0} | asctime='2026-09-26 20:45:08'
2026-09-26 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 8, 207727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13861, 'high': 1.1387, 'low': 1.13786, 'close': 1.13807, 'volume': 18.0} | asctime='2026-09-26 20:45:08'
2026-09-26 20:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 8, 210641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13867, 'high': 1.13872, 'low': 1.13786, 'close': 1.13807, 'volume': 40.0} | asctime='2026-09-26 20:45:08'
2026-09-26 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 20:45:08'
2026-09-26 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 20:45:10'
2026-09-26 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 45, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 20:45:38'
2026-09-26 20:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 13, 656101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13834, 'high': 1.13834, 'low': 1.13831, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-26 20:47:13'
2026-09-26 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 20:47:13'
2026-09-26 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:47:15'
2026-09-26 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 20:47:16'
2026-09-26 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14046, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-26 20:47:27'
2026-09-26 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 20:47:27'
2026-09-26 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 20:47:27'
2026-09-26 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-26 20:47:27'
2026-09-26 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 20:47:27'
2026-09-26 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 20:47:29'
2026-09-26 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:47:29'
2026-09-26 20:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 20:47:46'
2026-09-26 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 20:47:59'
2026-09-26 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 47, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 20:47:59'
2026-09-26 20:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 48, 3, 54991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13861, 'low': 1.13794, 'close': 1.13841, 'volume': 13.0} | asctime='2026-09-26 20:48:03'
2026-09-26 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 48, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 20:48:03'
2026-09-26 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 48, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 20:48:03'
2026-09-26 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 48, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 20:48:05'
2026-09-26 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 0, 205073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.1386, 'low': 1.13837, 'close': 1.1386, 'volume': 3.0} | asctime='2026-09-26 20:49:00'
2026-09-26 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 20:49:00'
2026-09-26 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 20:49:01'
2026-09-26 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 20:49:01'
2026-09-26 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 20:49:05'
2026-09-26 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13884, 'volume': 0.0} | asctime='2026-09-26 20:49:19'
2026-09-26 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 20:49:30'
2026-09-26 20:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 20:49:46'
2026-09-26 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 20:49:50'
2026-09-26 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 49, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 20:49:59'
2026-09-26 20:50:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 50, 52, 453681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13884, 'low': 1.13827, 'close': 1.13827, 'volume': 9.0} | asctime='2026-09-26 20:50:52'
2026-09-26 20:50:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 50, 52, 456399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13834, 'high': 1.13884, 'low': 1.13794, 'close': 1.13827, 'volume': 28.0} | asctime='2026-09-26 20:50:52'
2026-09-26 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 50, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:50:52'
2026-09-26 20:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 8, 452657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13846, 'low': 1.13846, 'close': 1.13846, 'volume': 1.0} | asctime='2026-09-26 20:51:08'
2026-09-26 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 20:51:08'
2026-09-26 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 20:51:10'
2026-09-26 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 20:51:14'
2026-09-26 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 20:51:14'
2026-09-26 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 20:51:18'
2026-09-26 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 51, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 20:51:23'
2026-09-26 20:52:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 52, 56, 501899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13869, 'low': 1.13831, 'close': 1.13869, 'volume': 6.0} | asctime='2026-09-26 20:52:56'
2026-09-26 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 52, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 20:52:56'
2026-09-26 20:53:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 53, 48, 151119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.1387, 'close': 1.1387, 'volume': 1.0} | asctime='2026-09-26 20:53:48'
2026-09-26 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 53, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 20:53:48'
2026-09-26 20:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 53, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 20:53:56'
2026-09-26 20:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 55, 5, 513225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13877, 'low': 1.13869, 'close': 1.13877, 'volume': 2.0} | asctime='2026-09-26 20:55:05'
2026-09-26 20:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 55, 5, 514845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13846, 'high': 1.13877, 'low': 1.13831, 'close': 1.13877, 'volume': 10.0} | asctime='2026-09-26 20:55:05'
2026-09-26 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 55, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 20:55:05'
2026-09-26 20:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 56, 8, 249153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 20:56:08'
2026-09-26 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 56, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:56:08'
2026-09-26 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 56, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 20:56:18'
2026-09-26 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 56, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:56:18'
2026-09-26 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 56, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 20:56:26'
2026-09-26 20:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 58, 5, 614752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13859, 'close': 1.13863, 'volume': 4.0} | asctime='2026-09-26 20:58:05'
2026-09-26 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 58, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 20:58:05'
2026-09-26 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 58, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 20:58:38'
2026-09-26 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 18, 58, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 20:58:48'
2026-09-26 21:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 4, 398228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13865, 'high': 1.13867, 'low': 1.13865, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-26 21:00:04'
2026-09-26 21:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 4, 400053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13859, 'close': 1.13866, 'volume': 8.0} | asctime='2026-09-26 21:00:04'
2026-09-26 21:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 4, 401798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13834, 'high': 1.13884, 'low': 1.13794, 'close': 1.13866, 'volume': 46.0} | asctime='2026-09-26 21:00:04'
2026-09-26 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 21:00:04'
2026-09-26 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 21:00:05'
2026-09-26 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 21:00:10'
2026-09-26 21:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 21:00:11'
2026-09-26 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 0, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:00:17'
2026-09-26 21:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 24, 246978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13885, 'low': 1.13837, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 21:01:24'
2026-09-26 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 21:01:24'
2026-09-26 21:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 21:01:24'
2026-09-26 21:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 21:01:30'
2026-09-26 21:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:01:31'
2026-09-26 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 1, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:01:34'
2026-09-26 21:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 2, 1, 745767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13885, 'low': 1.13858, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 21:02:01'
2026-09-26 21:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 2, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 21:02:01'
2026-09-26 21:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 2, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 21:02:05'
2026-09-26 21:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 2, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 21:02:14'
2026-09-26 21:03:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 3, 54, 744915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13889, 'low': 1.13855, 'close': 1.13889, 'volume': 3.0} | asctime='2026-09-26 21:03:54'
2026-09-26 21:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 3, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13882, 'volume': 0.0} | asctime='2026-09-26 21:03:54'
2026-09-26 21:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 3, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 21:03:55'
2026-09-26 21:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 4, 3, 195518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13882, 'high': 1.13882, 'low': 1.13881, 'close': 1.13881, 'volume': 2.0} | asctime='2026-09-26 21:04:03'
2026-09-26 21:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 4, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 21:04:03'
2026-09-26 21:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 4, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 21:04:18'
2026-09-26 21:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 4, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13936, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 21:04:24'
2026-09-26 21:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 26, 244212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13866, 'low': 1.1386, 'close': 1.13866, 'volume': 3.0} | asctime='2026-09-26 21:06:26'
2026-09-26 21:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 26, 245685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13854, 'high': 1.13889, 'low': 1.13837, 'close': 1.13866, 'volume': 18.0} | asctime='2026-09-26 21:06:26'
2026-09-26 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 21:06:26'
2026-09-26 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:06:26'
2026-09-26 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 21:06:33'
2026-09-26 21:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 6, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 21:06:55'
2026-09-26 21:08:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 8, 56, 242904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13863, 'high': 1.13867, 'low': 1.13823, 'close': 1.13823, 'volume': 4.0} | asctime='2026-09-26 21:08:56'
2026-09-26 21:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 8, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 21:08:56'
2026-09-26 21:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 17, 142560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13826, 'low': 1.13826, 'close': 1.13826, 'volume': 1.0} | asctime='2026-09-26 21:09:17'
2026-09-26 21:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 21:09:17'
2026-09-26 21:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 21:09:25'
2026-09-26 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 21:09:34'
2026-09-26 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 21:09:34'
2026-09-26 21:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 21:09:44'
2026-09-26 21:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 9, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 21:09:59'
2026-09-26 21:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 10, 22, 341997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13865, 'low': 1.13825, 'close': 1.13865, 'volume': 6.0} | asctime='2026-09-26 21:10:22'
2026-09-26 21:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 10, 22, 345014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13863, 'high': 1.13867, 'low': 1.13823, 'close': 1.13865, 'volume': 11.0} | asctime='2026-09-26 21:10:22'
2026-09-26 21:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 10, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 21:10:22'
2026-09-26 21:11:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 11, 55, 90917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13859, 'close': 1.13859, 'volume': 1.0} | asctime='2026-09-26 21:11:55'
2026-09-26 21:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 11, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:11:55'
2026-09-26 21:12:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 12, 15, 941690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 21:12:15'
2026-09-26 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 12, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 21:12:15'
2026-09-26 21:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 12, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 21:12:16'
2026-09-26 21:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 13, 36, 390702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-26 21:13:36'
2026-09-26 21:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 13, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 21:13:36'
2026-09-26 21:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 14, 28, 192017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13874, 'close': 1.13874, 'volume': 1.0} | asctime='2026-09-26 21:14:28'
2026-09-26 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 14, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:14:28'
2026-09-26 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 14, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 21:14:41'
2026-09-26 21:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 14, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:14:47'
2026-09-26 21:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 16, 58, 188165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.13867, 'close': 1.13869, 'volume': 3.0} | asctime='2026-09-26 21:16:58'
2026-09-26 21:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 16, 58, 191004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.13874, 'low': 1.13845, 'close': 1.13869, 'volume': 8.0} | asctime='2026-09-26 21:16:58'
2026-09-26 21:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 16, 58, 192473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13854, 'high': 1.13889, 'low': 1.13823, 'close': 1.13869, 'volume': 37.0} | asctime='2026-09-26 21:16:58'
2026-09-26 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 16, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:16:58'
2026-09-26 21:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 17, 11, 137740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 21:17:11'
2026-09-26 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 17, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:17:11'
2026-09-26 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 17, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:17:20'
2026-09-26 21:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 18, 15, 337333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13867, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 21:18:15'
2026-09-26 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 18, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:18:15'
2026-09-26 21:19:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 19, 36, 136653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13869, 'close': 1.13869, 'volume': 1.0} | asctime='2026-09-26 21:19:36'
2026-09-26 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 19, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:19:36'
2026-09-26 21:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 19, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:19:44'
2026-09-26 21:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 19, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 21:19:48'
2026-09-26 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 19, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:19:50'
2026-09-26 21:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 20, 47, 85347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.13867, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-26 21:20:47'
2026-09-26 21:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 20, 47, 87186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.13867, 'close': 1.13869, 'volume': 8.0} | asctime='2026-09-26 21:20:47'
2026-09-26 21:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 20, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 21:20:47'
2026-09-26 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 20, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 21:20:55'
2026-09-26 21:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 21, 5, 600597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13839, 'high': 1.13839, 'low': 1.13836, 'close': 1.13836, 'volume': 2.0} | asctime='2026-09-26 21:21:05'
2026-09-26 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 21, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 21:21:05'
2026-09-26 21:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 21, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13935, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 21:21:21'
2026-09-26 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 21, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 21:21:58'
2026-09-26 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 21, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:21:58'
2026-09-26 21:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 22, 7, 283776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13867, 'low': 1.13834, 'close': 1.13867, 'volume': 4.0} | asctime='2026-09-26 21:22:07'
2026-09-26 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 22, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 21:22:07'
2026-09-26 21:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 22, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 21:22:56'
2026-09-26 21:23:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 23, 25, 383850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13856, 'low': 1.13854, 'close': 1.13854, 'volume': 2.0} | asctime='2026-09-26 21:23:25'
2026-09-26 21:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 23, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 21:23:25'
2026-09-26 21:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 23, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 21:23:34'
2026-09-26 21:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 23, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 21:23:56'
2026-09-26 21:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 24, 46, 232371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13854, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 21:24:46'
2026-09-26 21:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 24, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 21:24:46'
2026-09-26 21:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 24, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 21:24:58'
2026-09-26 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 26, 4, 331711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13875, 'low': 1.13871, 'close': 1.13875, 'volume': 2.0} | asctime='2026-09-26 21:26:04'
2026-09-26 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 26, 4, 332901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13839, 'high': 1.13876, 'low': 1.13834, 'close': 1.13875, 'volume': 13.0} | asctime='2026-09-26 21:26:04'
2026-09-26 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 26, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 21:26:04'
2026-09-26 21:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 27, 2, 432527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 21:27:02'
2026-09-26 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 27, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:27:02'
2026-09-26 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 27, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:27:16'
2026-09-26 21:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 28, 34, 329956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13869, 'low': 1.13867, 'close': 1.13869, 'volume': 2.0} | asctime='2026-09-26 21:28:34'
2026-09-26 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 28, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:28:34'
2026-09-26 21:29:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 33, 78759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13868, 'close': 1.13868, 'volume': 1.0} | asctime='2026-09-26 21:29:33'
2026-09-26 21:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:29:33'
2026-09-26 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 21:29:40'
2026-09-26 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 21:29:40'
2026-09-26 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 21:29:40'
2026-09-26 21:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 29, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 21:29:50'
2026-09-26 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 8, 479894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13834, 'close': 1.13858, 'volume': 5.0} | asctime='2026-09-26 21:30:08'
2026-09-26 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 8, 481555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13834, 'close': 1.13858, 'volume': 9.0} | asctime='2026-09-26 21:30:08'
2026-09-26 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 8, 483084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13867, 'high': 1.13876, 'low': 1.13834, 'close': 1.13858, 'volume': 30.0} | asctime='2026-09-26 21:30:08'
2026-09-26 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 21:30:08'
2026-09-26 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 21:30:30'
2026-09-26 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 30, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 21:30:32'
2026-09-26 21:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 31, 2, 128343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13853, 'low': 1.13825, 'close': 1.13831, 'volume': 3.0} | asctime='2026-09-26 21:31:02'
2026-09-26 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 31, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 21:31:02'
2026-09-26 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 31, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 21:31:05'
2026-09-26 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 31, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 21:31:10'
2026-09-26 21:32:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 32, 31, 127723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.13872, 'low': 1.1383, 'close': 1.13872, 'volume': 3.0} | asctime='2026-09-26 21:32:31'
2026-09-26 21:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 32, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 21:32:31'
2026-09-26 21:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 33, 14, 376366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 21:33:14'
2026-09-26 21:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 33, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:33:14'
2026-09-26 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 33, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 21:33:32'
2026-09-26 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 33, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:33:40'
2026-09-26 21:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 35, 26, 224801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13848, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 21:35:26'
2026-09-26 21:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 35, 26, 226944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13853, 'high': 1.13873, 'low': 1.13825, 'close': 1.13867, 'volume': 10.0} | asctime='2026-09-26 21:35:26'
2026-09-26 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 35, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 21:35:26'
2026-09-26 21:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 35, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 21:35:49'
2026-09-26 21:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 2, 124510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13864, 'close': 1.13864, 'volume': 2.0} | asctime='2026-09-26 21:36:02'
2026-09-26 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 21:36:02'
2026-09-26 21:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 21:36:05'
2026-09-26 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 21:36:24'
2026-09-26 21:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 21:36:34'
2026-09-26 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 36, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:36:51'
2026-09-26 21:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 37, 16, 623883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13827, 'high': 1.13868, 'low': 1.13827, 'close': 1.13868, 'volume': 5.0} | asctime='2026-09-26 21:37:16'
2026-09-26 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 37, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 21:37:16'
2026-09-26 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 37, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 21:37:17'
2026-09-26 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 37, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 21:37:22'
2026-09-26 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 37, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 21:37:54'
2026-09-26 21:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 7, 523312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13838, 'high': 1.13848, 'low': 1.13837, 'close': 1.13846, 'volume': 4.0} | asctime='2026-09-26 21:38:07'
2026-09-26 21:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:38:07'
2026-09-26 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 21:38:12'
2026-09-26 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 21:38:24'
2026-09-26 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 21:38:30'
2026-09-26 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 21:38:30'
2026-09-26 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 38, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 21:38:55'
2026-09-26 21:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 39, 26, 372874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.1382, 'close': 1.13842, 'volume': 6.0} | asctime='2026-09-26 21:39:26'
2026-09-26 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 39, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 21:39:26'
2026-09-26 21:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 21, 523286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13857, 'close': 1.13857, 'volume': 1.0} | asctime='2026-09-26 21:40:21'
2026-09-26 21:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 21, 525726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13868, 'low': 1.1382, 'close': 1.13857, 'volume': 18.0} | asctime='2026-09-26 21:40:21'
2026-09-26 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 21:40:21'
2026-09-26 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 21:40:28'
2026-09-26 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 21:40:50'
2026-09-26 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 40, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:40:50'
2026-09-26 21:42:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 42, 50, 72016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.13885, 'low': 1.1385, 'close': 1.13867, 'volume': 4.0} | asctime='2026-09-26 21:42:50'
2026-09-26 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 42, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 21:42:50'
2026-09-26 21:43:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 43, 24, 221129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 21:43:24'
2026-09-26 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 43, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 21:43:24'
2026-09-26 21:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 43, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 21:43:24'
2026-09-26 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 43, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 21:43:35'
2026-09-26 21:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 44, 5, 421181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.13873, 'low': 1.13845, 'close': 1.13873, 'volume': 3.0} | asctime='2026-09-26 21:44:05'
2026-09-26 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 44, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 21:44:05'
2026-09-26 21:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 45, 24, 170061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13878, 'high': 1.13878, 'low': 1.13878, 'close': 1.13878, 'volume': 1.0} | asctime='2026-09-26 21:45:24'
2026-09-26 21:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 45, 24, 171550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1385, 'high': 1.13885, 'low': 1.13845, 'close': 1.13878, 'volume': 9.0} | asctime='2026-09-26 21:45:24'
2026-09-26 21:45:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 45, 24, 172495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13853, 'high': 1.13885, 'low': 1.1382, 'close': 1.13878, 'volume': 37.0} | asctime='2026-09-26 21:45:24'
2026-09-26 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 45, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 21:45:24'
2026-09-26 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 45, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 21:45:54'
2026-09-26 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 46, 5, 119531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13845, 'close': 1.13845, 'volume': 2.0} | asctime='2026-09-26 21:46:05'
2026-09-26 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 46, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 21:46:05'
2026-09-26 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 46, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 21:46:05'
2026-09-26 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 46, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 21:46:18'
2026-09-26 21:47:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 47, 32, 318699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13877, 'low': 1.13846, 'close': 1.13877, 'volume': 3.0} | asctime='2026-09-26 21:47:32'
2026-09-26 21:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 47, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 21:47:32'
2026-09-26 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 47, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 21:47:54'
2026-09-26 21:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 48, 0, 868790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1385, 'high': 1.1385, 'low': 1.13848, 'close': 1.13848, 'volume': 2.0} | asctime='2026-09-26 21:48:00'
2026-09-26 21:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 48, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 21:48:00'
2026-09-26 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 48, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 21:48:01'
2026-09-26 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 48, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 21:48:24'
2026-09-26 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 48, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 21:48:44'
2026-09-26 21:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 49, 15, 367136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13837, 'close': 1.13837, 'volume': 4.0} | asctime='2026-09-26 21:49:15'
2026-09-26 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 49, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:49:15'
2026-09-26 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 50, 2, 417633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 21:50:02'
2026-09-26 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 50, 2, 419425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13837, 'close': 1.13867, 'volume': 12.0} | asctime='2026-09-26 21:50:02'
2026-09-26 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 50, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 21:50:02'
2026-09-26 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 50, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 21:50:12'
2026-09-26 21:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 50, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 21:50:20'
2026-09-26 21:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 51, 19, 415960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13828, 'close': 1.13855, 'volume': 3.0} | asctime='2026-09-26 21:51:19'
2026-09-26 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 51, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:51:19'
2026-09-26 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 51, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:51:50'
2026-09-26 21:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 5, 515607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13868, 'low': 1.13867, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 21:52:05'
2026-09-26 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 21:52:05'
2026-09-26 21:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 21:52:14'
2026-09-26 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 21:52:21'
2026-09-26 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 21:52:44'
2026-09-26 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 52, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:52:52'
2026-09-26 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 54, 2, 214107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13867, 'low': 1.13855, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 21:54:02'
2026-09-26 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 54, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 21:54:02'
2026-09-26 21:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 55, 20, 813591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13857, 'low': 1.13857, 'close': 1.13857, 'volume': 1.0} | asctime='2026-09-26 21:55:20'
2026-09-26 21:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 55, 20, 814513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13861, 'high': 1.13868, 'low': 1.13828, 'close': 1.13857, 'volume': 11.0} | asctime='2026-09-26 21:55:20'
2026-09-26 21:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 55, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 21:55:20'
2026-09-26 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 55, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 21:55:23'
2026-09-26 21:56:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 56, 29, 362667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13835, 'low': 1.13833, 'close': 1.13835, 'volume': 2.0} | asctime='2026-09-26 21:56:29'
2026-09-26 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 56, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:56:29'
2026-09-26 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 56, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:56:32'
2026-09-26 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 57, 0, 412313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13868, 'low': 1.13867, 'close': 1.13868, 'volume': 2.0} | asctime='2026-09-26 21:57:00'
2026-09-26 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 57, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 21:57:00'
2026-09-26 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 57, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 21:57:46'
2026-09-26 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 57, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 21:57:50'
2026-09-26 21:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 59, 2, 211023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13869, 'high': 1.13869, 'low': 1.13867, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 21:59:02'
2026-09-26 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 19, 59, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 21:59:02'
2026-09-26 22:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 10, 56614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13871, 'high': 1.13871, 'low': 1.13871, 'close': 1.13871, 'volume': 1.0} | asctime='2026-09-26 22:05:10'
2026-09-26 22:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 10, 57670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13871, 'low': 1.13833, 'close': 1.13871, 'volume': 8.0} | asctime='2026-09-26 22:05:10'
2026-09-26 22:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 10, 59653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13877, 'high': 1.13877, 'low': 1.13828, 'close': 1.13871, 'volume': 31.0} | asctime='2026-09-26 22:05:10'
2026-09-26 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 22:05:10'
2026-09-26 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 22:05:20'
2026-09-26 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:05:47'
2026-09-26 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 5, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 22:05:48'
2026-09-26 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 3, 556737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13867, 'close': 1.1387, 'volume': 4.0} | asctime='2026-09-26 22:06:03'
2026-09-26 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 22:06:03'
2026-09-26 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 22:06:03'
2026-09-26 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:06:04'
2026-09-26 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:06:18'
2026-09-26 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 6, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:06:23'
2026-09-26 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 7, 1, 907172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13816, 'close': 1.1386, 'volume': 5.0} | asctime='2026-09-26 22:07:01'
2026-09-26 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 7, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 22:07:01'
2026-09-26 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 7, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 22:07:05'
2026-09-26 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 7, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:07:20'
2026-09-26 22:08:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 8, 38, 305637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13826, 'high': 1.13867, 'low': 1.13826, 'close': 1.13867, 'volume': 3.0} | asctime='2026-09-26 22:08:38'
2026-09-26 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 8, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:08:38'
2026-09-26 22:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 6, 954391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13861, 'close': 1.13861, 'volume': 1.0} | asctime='2026-09-26 22:09:06'
2026-09-26 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 22:09:06'
2026-09-26 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 22:09:07'
2026-09-26 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:09:07'
2026-09-26 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:09:07'
2026-09-26 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 22:09:08'
2026-09-26 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:09:12'
2026-09-26 22:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 22:09:19'
2026-09-26 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 22:09:21'
2026-09-26 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13794, 'volume': 0.0} | asctime='2026-09-26 22:09:27'
2026-09-26 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 22:09:27'
2026-09-26 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 9, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 22:09:55'
2026-09-26 22:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 37, 505180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13831, 'high': 1.13866, 'low': 1.13794, 'close': 1.13858, 'volume': 11.0} | asctime='2026-09-26 22:10:37'
2026-09-26 22:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 37, 507009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13886, 'high': 1.13886, 'low': 1.13794, 'close': 1.13858, 'volume': 24.0} | asctime='2026-09-26 22:10:37'
2026-09-26 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 22:10:37'
2026-09-26 22:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:10:37'
2026-09-26 22:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:10:50'
2026-09-26 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 10, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1389, 'volume': 0.0} | asctime='2026-09-26 22:10:57'
2026-09-26 22:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 11, 5, 954134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.1389, 'low': 1.13844, 'close': 1.1389, 'volume': 4.0} | asctime='2026-09-26 22:11:05'
2026-09-26 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 11, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 22:11:05'
2026-09-26 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 11, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 22:11:06'
2026-09-26 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 11, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:11:08'
2026-09-26 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 11, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 22:11:59'
2026-09-26 22:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 13, 32, 353299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13873, 'low': 1.13832, 'close': 1.13869, 'volume': 4.0} | asctime='2026-09-26 22:13:32'
2026-09-26 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 13, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:13:32'
2026-09-26 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 13, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:13:38'
2026-09-26 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 20, 903811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13866, 'close': 1.13866, 'volume': 2.0} | asctime='2026-09-26 22:15:20'
2026-09-26 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 20, 905180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13857, 'high': 1.1389, 'low': 1.13832, 'close': 1.13866, 'volume': 10.0} | asctime='2026-09-26 22:15:20'
2026-09-26 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 20, 906060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13886, 'high': 1.1389, 'low': 1.13794, 'close': 1.13866, 'volume': 34.0} | asctime='2026-09-26 22:15:20'
2026-09-26 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:15:20'
2026-09-26 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 22:15:30'
2026-09-26 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 15, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 22:15:36'
2026-09-26 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 16, 5, 468546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13874, 'low': 1.13847, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 22:16:05'
2026-09-26 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 16, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:16:05'
2026-09-26 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 16, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 22:16:52'
2026-09-26 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 17, 0, 851394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.1386, 'low': 1.13847, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-26 22:17:00'
2026-09-26 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 17, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:17:00'
2026-09-26 22:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 18, 8, 399465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13872, 'close': 1.13872, 'volume': 1.0} | asctime='2026-09-26 22:18:08'
2026-09-26 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 18, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:18:08'
2026-09-26 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 18, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:18:18'
2026-09-26 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 18, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13889, 'volume': 0.0} | asctime='2026-09-26 22:18:42'
2026-09-26 22:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 21, 148060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13889, 'low': 1.1386, 'close': 1.13889, 'volume': 3.0} | asctime='2026-09-26 22:20:21'
2026-09-26 22:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 21, 161691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13861, 'high': 1.13889, 'low': 1.13847, 'close': 1.13889, 'volume': 9.0} | asctime='2026-09-26 22:20:21'
2026-09-26 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 22:20:21'
2026-09-26 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:20:38'
2026-09-26 22:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:20:46'
2026-09-26 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 20, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 22:20:48'
2026-09-26 22:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 22, 51, 797414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.1388, 'low': 1.13859, 'close': 1.1388, 'volume': 4.0} | asctime='2026-09-26 22:22:51'
2026-09-26 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 22, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:22:51'
2026-09-26 22:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 23, 21, 446739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13867, 'close': 1.13867, 'volume': 1.0} | asctime='2026-09-26 22:23:21'
2026-09-26 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 23, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 22:23:21'
2026-09-26 22:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 14, 195352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-26 22:25:14'
2026-09-26 22:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 14, 196554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13859, 'high': 1.1388, 'low': 1.13859, 'close': 1.13864, 'volume': 6.0} | asctime='2026-09-26 22:25:14'
2026-09-26 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:25:14'
2026-09-26 22:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 22:25:21'
2026-09-26 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:25:23'
2026-09-26 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:25:25'
2026-09-26 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 25, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 22:25:32'
2026-09-26 22:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 27, 52, 294719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13831, 'close': 1.13831, 'volume': 5.0} | asctime='2026-09-26 22:27:52'
2026-09-26 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 27, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 22:27:52'
2026-09-26 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 27, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13811, 'volume': 0.0} | asctime='2026-09-26 22:27:53'
2026-09-26 22:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 28, 2, 194796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13825, 'high': 1.13825, 'low': 1.13811, 'close': 1.13811, 'volume': 2.0} | asctime='2026-09-26 22:28:02'
2026-09-26 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 28, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 22:28:02'
2026-09-26 22:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 28, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 22:28:31'
2026-09-26 22:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 16, 193397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1387, 'high': 1.1387, 'low': 1.13865, 'close': 1.13865, 'volume': 2.0} | asctime='2026-09-26 22:30:16'
2026-09-26 22:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 16, 195963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13855, 'high': 1.1387, 'low': 1.13811, 'close': 1.13865, 'volume': 9.0} | asctime='2026-09-26 22:30:16'
2026-09-26 22:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 16, 197956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13861, 'high': 1.13889, 'low': 1.13811, 'close': 1.13865, 'volume': 24.0} | asctime='2026-09-26 22:30:16'
2026-09-26 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:30:16'
2026-09-26 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 22:30:23'
2026-09-26 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 30, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 22:30:35'
2026-09-26 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 31, 5, 493011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13874, 'low': 1.13846, 'close': 1.13874, 'volume': 3.0} | asctime='2026-09-26 22:31:05'
2026-09-26 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 31, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:31:05'
2026-09-26 22:32:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 32, 48, 91734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13855, 'high': 1.13855, 'low': 1.13855, 'close': 1.13855, 'volume': 1.0} | asctime='2026-09-26 22:32:48'
2026-09-26 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 32, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 22:32:48'
2026-09-26 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 32, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:32:52'
2026-09-26 22:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 35, 18, 90660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13867, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 22:35:18'
2026-09-26 22:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 35, 18, 91776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13876, 'low': 1.13846, 'close': 1.13867, 'volume': 6.0} | asctime='2026-09-26 22:35:18'
2026-09-26 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 35, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:35:18'
2026-09-26 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 35, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:35:22'
2026-09-26 22:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 39, 639116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13867, 'close': 1.13867, 'volume': 2.0} | asctime='2026-09-26 22:37:39'
2026-09-26 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 22:37:39'
2026-09-26 22:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 22:37:48'
2026-09-26 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:37:49'
2026-09-26 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 22:37:55'
2026-09-26 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 37, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:37:56'
2026-09-26 22:38:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 38, 37, 638183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13871, 'low': 1.13865, 'close': 1.13867, 'volume': 5.0} | asctime='2026-09-26 22:38:37'
2026-09-26 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 38, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 22:38:37'
2026-09-26 22:39:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 39, 487777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13862, 'high': 1.13862, 'low': 1.13862, 'close': 1.13862, 'volume': 1.0} | asctime='2026-09-26 22:39:39'
2026-09-26 22:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:39:39'
2026-09-26 22:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13799, 'volume': 0.0} | asctime='2026-09-26 22:39:39'
2026-09-26 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 22:39:41'
2026-09-26 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:39:41'
2026-09-26 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 22:39:49'
2026-09-26 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:39:49'
2026-09-26 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 22:39:51'
2026-09-26 22:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:39:52'
2026-09-26 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 22:39:53'
2026-09-26 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:39:53'
2026-09-26 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:39:54'
2026-09-26 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 22:39:59'
2026-09-26 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 39, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13801, 'volume': 0.0} | asctime='2026-09-26 22:39:59'
2026-09-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 0, 242122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13873, 'low': 1.13799, 'close': 1.13801, 'volume': 13.0} | asctime='2026-09-26 22:40:00'
2026-09-26 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 0, 243159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13873, 'low': 1.13799, 'close': 1.13801, 'volume': 21.0} | asctime='2026-09-26 22:40:00'
2026-09-26 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:40:00'
2026-09-26 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:40:04'
2026-09-26 22:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:40:04'
2026-09-26 22:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:40:05'
2026-09-26 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:40:09'
2026-09-26 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 22:40:15'
2026-09-26 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:40:18'
2026-09-26 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14011, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 22:40:24'
2026-09-26 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 22:40:29'
2026-09-26 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 22:40:29'
2026-09-26 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:40:35'
2026-09-26 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:40:35'
2026-09-26 22:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 22:40:36'
2026-09-26 22:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 22:40:44'
2026-09-26 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:40:49'
2026-09-26 22:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 22:40:50'
2026-09-26 22:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 22:40:50'
2026-09-26 22:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:40:54'
2026-09-26 22:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 22:40:54'
2026-09-26 22:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:40:55'
2026-09-26 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 40, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:40:59'
2026-09-26 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 0, 86880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13866, 'low': 1.13807, 'close': 1.13837, 'volume': 21.0} | asctime='2026-09-26 22:41:00'
2026-09-26 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 22:41:00'
2026-09-26 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13931, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:41:01'
2026-09-26 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 22:41:03'
2026-09-26 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 22:41:03'
2026-09-26 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:41:05'
2026-09-26 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 22:41:13'
2026-09-26 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13819, 'volume': 0.0} | asctime='2026-09-26 22:41:14'
2026-09-26 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 22:41:14'
2026-09-26 22:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:41:15'
2026-09-26 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 22:41:16'
2026-09-26 22:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 22:41:24'
2026-09-26 22:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 22:41:27'
2026-09-26 22:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 22:41:28'
2026-09-26 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:41:34'
2026-09-26 22:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 22:41:48'
2026-09-26 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:41:49'
2026-09-26 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 22:41:49'
2026-09-26 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 22:41:52'
2026-09-26 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 41, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 22:41:52'
2026-09-26 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 0, 936363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13878, 'low': 1.13819, 'close': 1.13878, 'volume': 19.0} | asctime='2026-09-26 22:42:00'
2026-09-26 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 22:42:00'
2026-09-26 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 22:42:34'
2026-09-26 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 22:42:34'
2026-09-26 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 22:42:34'
2026-09-26 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 22:42:35'
2026-09-26 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 22:42:35'
2026-09-26 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13933, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 22:42:41'
2026-09-26 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 42, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13934, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:42:41'
2026-09-26 22:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 2, 135011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13874, 'high': 1.13874, 'low': 1.13827, 'close': 1.13844, 'volume': 8.0} | asctime='2026-09-26 22:43:02'
2026-09-26 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:43:02'
2026-09-26 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1394, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 22:43:10'
2026-09-26 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 22:43:16'
2026-09-26 22:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:43:26'
2026-09-26 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:43:39'
2026-09-26 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:43:48'
2026-09-26 22:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:43:52'
2026-09-26 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 43, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 22:43:54'
2026-09-26 22:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 1, 385056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13855, 'low': 1.13833, 'close': 1.13845, 'volume': 8.0} | asctime='2026-09-26 22:44:01'
2026-09-26 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:44:01'
2026-09-26 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13943, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 22:44:02'
2026-09-26 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:44:08'
2026-09-26 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:44:16'
2026-09-26 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:44:30'
2026-09-26 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:44:30'
2026-09-26 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 22:44:32'
2026-09-26 22:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:44:34'
2026-09-26 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13951, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:44:40'
2026-09-26 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 44, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:44:59'
2026-09-26 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 1, 833640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13841, 'high': 1.13873, 'low': 1.13833, 'close': 1.13855, 'volume': 10.0} | asctime='2026-09-26 22:45:01'
2026-09-26 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 1, 837202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1386, 'high': 1.13878, 'low': 1.13807, 'close': 1.13855, 'volume': 66.0} | asctime='2026-09-26 22:45:01'
2026-09-26 22:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 1, 838594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13866, 'high': 1.13878, 'low': 1.13799, 'close': 1.13855, 'volume': 93.0} | asctime='2026-09-26 22:45:01'
2026-09-26 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 22:45:01'
2026-09-26 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:45:02'
2026-09-26 22:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 22:45:05'
2026-09-26 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:45:11'
2026-09-26 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:45:11'
2026-09-26 22:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 22:45:11'
2026-09-26 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 22:45:27'
2026-09-26 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:45:30'
2026-09-26 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:45:31'
2026-09-26 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:45:31'
2026-09-26 22:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:45:31'
2026-09-26 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 22:45:33'
2026-09-26 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:45:34'
2026-09-26 22:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 22:45:40'
2026-09-26 22:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 22:45:46'
2026-09-26 22:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:45:52'
2026-09-26 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:45:56'
2026-09-26 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 45, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:45:56'
2026-09-26 22:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 46, 5, 480048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13856, 'high': 1.13878, 'low': 1.13834, 'close': 1.13866, 'volume': 18.0} | asctime='2026-09-26 22:46:05'
2026-09-26 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 46, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 22:46:05'
2026-09-26 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 46, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:46:36'
2026-09-26 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 46, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:46:38'
2026-09-26 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 1, 432378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13859, 'low': 1.1384, 'close': 1.1384, 'volume': 3.0} | asctime='2026-09-26 22:47:01'
2026-09-26 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:47:01'
2026-09-26 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13999, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 22:47:01'
2026-09-26 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 22:47:02'
2026-09-26 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 22:47:03'
2026-09-26 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:47:04'
2026-09-26 22:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 22:47:07'
2026-09-26 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 22:47:10'
2026-09-26 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:47:10'
2026-09-26 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 22:47:10'
2026-09-26 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 22:47:13'
2026-09-26 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.138, 'volume': 0.0} | asctime='2026-09-26 22:47:18'
2026-09-26 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13807, 'volume': 0.0} | asctime='2026-09-26 22:47:18'
2026-09-26 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:47:21'
2026-09-26 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 22:47:26'
2026-09-26 22:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 22:47:27'
2026-09-26 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:47:31'
2026-09-26 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 22:47:31'
2026-09-26 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13805, 'volume': 0.0} | asctime='2026-09-26 22:47:31'
2026-09-26 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13787, 'volume': 0.0} | asctime='2026-09-26 22:47:32'
2026-09-26 22:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14017, 'bid_price': 1.13789, 'volume': 0.0} | asctime='2026-09-26 22:47:32'
2026-09-26 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 22:47:33'
2026-09-26 22:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:47:33'
2026-09-26 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:47:35'
2026-09-26 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 22:47:35'
2026-09-26 22:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 22:47:38'
2026-09-26 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 22:47:40'
2026-09-26 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:47:40'
2026-09-26 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13998, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 22:47:50'
2026-09-26 22:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:47:54'
2026-09-26 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 22:47:55'
2026-09-26 22:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 47, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:47:55'
2026-09-26 22:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 4, 131937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13881, 'low': 1.13787, 'close': 1.13835, 'volume': 31.0} | asctime='2026-09-26 22:48:04'
2026-09-26 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:48:04'
2026-09-26 22:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:48:05'
2026-09-26 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 22:48:09'
2026-09-26 22:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13945, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 22:48:24'
2026-09-26 22:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1393, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:48:30'
2026-09-26 22:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 22:48:41'
2026-09-26 22:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 22:48:41'
2026-09-26 22:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 22:48:47'
2026-09-26 22:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 22:48:47'
2026-09-26 22:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 22:48:50'
2026-09-26 22:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:48:56'
2026-09-26 22:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 48, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 22:48:56'
2026-09-26 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 0, 636781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1386, 'high': 1.13872, 'low': 1.1382, 'close': 1.13871, 'volume': 12.0} | asctime='2026-09-26 22:49:00'
2026-09-26 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 22:49:00'
2026-09-26 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 22:49:01'
2026-09-26 22:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13881, 'volume': 0.0} | asctime='2026-09-26 22:49:05'
2026-09-26 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13855, 'volume': 0.0} | asctime='2026-09-26 22:49:16'
2026-09-26 22:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 22:49:32'
2026-09-26 22:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 22:49:34'
2026-09-26 22:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 22:49:42'
2026-09-26 22:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 22:49:43'
2026-09-26 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:49:57'
2026-09-26 22:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 49, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:49:57'
2026-09-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 2, 480767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13846, 'high': 1.13881, 'low': 1.13835, 'close': 1.13835, 'volume': 10.0} | asctime='2026-09-26 22:50:02'
2026-09-26 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 2, 482052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13856, 'high': 1.13881, 'low': 1.13787, 'close': 1.13835, 'volume': 74.0} | asctime='2026-09-26 22:50:02'
2026-09-26 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:50:02'
2026-09-26 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 22:50:05'
2026-09-26 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 22:50:05'
2026-09-26 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:50:07'
2026-09-26 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 22:50:08'
2026-09-26 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13988, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 22:50:13'
2026-09-26 22:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 22:50:16'
2026-09-26 22:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:50:19'
2026-09-26 22:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 22:50:19'
2026-09-26 22:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 22:50:36'
2026-09-26 22:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 22:50:44'
2026-09-26 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 22:50:54'
2026-09-26 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14004, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 22:50:54'
2026-09-26 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1402, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 22:50:58'
2026-09-26 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 50, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 22:50:58'
2026-09-26 22:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 3, 181246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.1383, 'close': 1.13836, 'volume': 15.0} | asctime='2026-09-26 22:51:03'
2026-09-26 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 22:51:03'
2026-09-26 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14006, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 22:51:03'
2026-09-26 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14007, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 22:51:04'
2026-09-26 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14005, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 22:51:05'
2026-09-26 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 22:51:10'
2026-09-26 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 22:51:15'
2026-09-26 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 22:51:24'
2026-09-26 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 22:51:41'
2026-09-26 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 51, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14008, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:51:50'
2026-09-26 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 52, 2, 188403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13853, 'high': 1.13875, 'low': 1.13849, 'close': 1.13852, 'volume': 9.0} | asctime='2026-09-26 22:52:02'
2026-09-26 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 52, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 22:52:02'
2026-09-26 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 52, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 22:52:17'
2026-09-26 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 52, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13989, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 22:52:24'
2026-09-26 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 52, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:52:26'
2026-09-26 22:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 13, 229970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13854, 'high': 1.13859, 'low': 1.13833, 'close': 1.13835, 'volume': 4.0} | asctime='2026-09-26 22:53:13'
2026-09-26 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 22:53:13'
2026-09-26 22:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 22:53:13'
2026-09-26 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13818, 'volume': 0.0} | asctime='2026-09-26 22:53:16'
2026-09-26 22:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13816, 'volume': 0.0} | asctime='2026-09-26 22:53:17'
2026-09-26 22:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 53, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 22:53:42'
2026-09-26 22:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 54, 39, 129186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1383, 'high': 1.1388, 'low': 1.13816, 'close': 1.1388, 'volume': 5.0} | asctime='2026-09-26 22:54:39'
2026-09-26 22:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 54, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 22:54:39'
2026-09-26 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 54, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 22:54:48'
2026-09-26 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 54, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 22:54:52'
2026-09-26 22:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 20, 227979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13848, 'high': 1.13876, 'low': 1.13848, 'close': 1.13876, 'volume': 3.0} | asctime='2026-09-26 22:55:20'
2026-09-26 22:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 20, 234465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13867, 'high': 1.1388, 'low': 1.13816, 'close': 1.13876, 'volume': 36.0} | asctime='2026-09-26 22:55:20'
2026-09-26 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 22:55:20'
2026-09-26 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 22:55:20'
2026-09-26 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 22:55:23'
2026-09-26 22:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:55:50'
2026-09-26 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 22:55:54'
2026-09-26 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 55, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:55:59'
2026-09-26 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 56, 0, 128196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13844, 'close': 1.13852, 'volume': 6.0} | asctime='2026-09-26 22:56:00'
2026-09-26 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 56, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 22:56:00'
2026-09-26 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 56, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 22:56:04'
2026-09-26 22:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 56, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 22:56:08'
2026-09-26 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 56, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 22:56:10'
2026-09-26 22:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 7, 926887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13844, 'high': 1.13873, 'low': 1.13844, 'close': 1.13847, 'volume': 4.0} | asctime='2026-09-26 22:57:07'
2026-09-26 22:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:57:07'
2026-09-26 22:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 22:57:17'
2026-09-26 22:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 22:57:27'
2026-09-26 22:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13942, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 22:57:33'
2026-09-26 22:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 57, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 22:57:35'
2026-09-26 22:58:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 58, 29, 385562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13835, 'high': 1.13858, 'low': 1.13835, 'close': 1.13841, 'volume': 5.0} | asctime='2026-09-26 22:58:29'
2026-09-26 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 58, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 22:58:29'
2026-09-26 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 58, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 22:58:40'
2026-09-26 22:59:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 59, 38, 524949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13872, 'low': 1.13869, 'close': 1.13869, 'volume': 2.0} | asctime='2026-09-26 22:59:38'
2026-09-26 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 59, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 22:59:38'
2026-09-26 22:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 20, 59, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14057, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-26 22:59:58'
2026-09-26 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 11, 471645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13867, 'low': 1.13783, 'close': 1.13783, 'volume': 2.0} | asctime='2026-09-26 23:05:11'
2026-09-26 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 11, 472888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13875, 'high': 1.13875, 'low': 1.13783, 'close': 1.13783, 'volume': 19.0} | asctime='2026-09-26 23:05:11'
2026-09-26 23:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 11, 474430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13856, 'high': 1.13881, 'low': 1.13783, 'close': 1.13783, 'volume': 129.0} | asctime='2026-09-26 23:05:11'
2026-09-26 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14576, 'bid_price': 1.13676, 'volume': 0.0} | asctime='2026-09-26 23:05:11'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14577, 'bid_price': 1.13677, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14573, 'bid_price': 1.13673, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14565, 'bid_price': 1.13665, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14562, 'bid_price': 1.13662, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14558, 'bid_price': 1.13658, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1455, 'bid_price': 1.1365, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14543, 'bid_price': 1.13643, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1454, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-09-26 23:05:15'
2026-09-26 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14538, 'bid_price': 1.13638, 'volume': 0.0} | asctime='2026-09-26 23:05:16'
2026-09-26 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14544, 'bid_price': 1.13644, 'volume': 0.0} | asctime='2026-09-26 23:05:16'
2026-09-26 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14537, 'bid_price': 1.13637, 'volume': 0.0} | asctime='2026-09-26 23:05:17'
2026-09-26 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14534, 'bid_price': 1.13634, 'volume': 0.0} | asctime='2026-09-26 23:05:21'
2026-09-26 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1453, 'bid_price': 1.1363, 'volume': 0.0} | asctime='2026-09-26 23:05:21'
2026-09-26 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14541, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-09-26 23:05:23'
2026-09-26 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1454, 'bid_price': 1.1364, 'volume': 0.0} | asctime='2026-09-26 23:05:26'
2026-09-26 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14542, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-09-26 23:05:29'
2026-09-26 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14541, 'bid_price': 1.13641, 'volume': 0.0} | asctime='2026-09-26 23:05:30'
2026-09-26 23:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1453, 'bid_price': 1.1363, 'volume': 0.0} | asctime='2026-09-26 23:05:33'
2026-09-26 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14531, 'bid_price': 1.13631, 'volume': 0.0} | asctime='2026-09-26 23:05:35'
2026-09-26 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14542, 'bid_price': 1.13642, 'volume': 0.0} | asctime='2026-09-26 23:05:43'
2026-09-26 23:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14536, 'bid_price': 1.13636, 'volume': 0.0} | asctime='2026-09-26 23:05:45'
2026-09-26 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 5, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14525, 'bid_price': 1.13625, 'volume': 0.0} | asctime='2026-09-26 23:05:53'
2026-09-26 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 0, 121804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13676, 'high': 1.13677, 'low': 1.13625, 'close': 1.13625, 'volume': 23.0} | asctime='2026-09-26 23:06:00'
2026-09-26 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14527, 'bid_price': 1.13627, 'volume': 0.0} | asctime='2026-09-26 23:06:00'
2026-09-26 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14524, 'bid_price': 1.13624, 'volume': 0.0} | asctime='2026-09-26 23:06:00'
2026-09-26 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14533, 'bid_price': 1.13633, 'volume': 0.0} | asctime='2026-09-26 23:06:00'
2026-09-26 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14535, 'bid_price': 1.13635, 'volume': 0.0} | asctime='2026-09-26 23:06:00'
2026-09-26 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.13606, 'volume': 0.0} | asctime='2026-09-26 23:06:01'
2026-09-26 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 6, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14057, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-26 23:06:01'
2026-09-26 23:13:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 13, 56, 166332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13627, 'high': 1.13783, 'low': 1.13606, 'close': 1.13783, 'volume': 6.0} | asctime='2026-09-26 23:13:56'
2026-09-26 23:13:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 13, 56, 167838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13676, 'high': 1.13783, 'low': 1.13606, 'close': 1.13783, 'volume': 29.0} | asctime='2026-09-26 23:13:56'
2026-09-26 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 13, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 23:13:56'
2026-09-26 23:14:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 14, 39, 466023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 23:14:39'
2026-09-26 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 14, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 23:14:39'
2026-09-26 23:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 24, 365421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13873, 'low': 1.13873, 'close': 1.13873, 'volume': 1.0} | asctime='2026-09-26 23:16:24'
2026-09-26 23:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 24, 366810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13873, 'low': 1.13866, 'close': 1.13873, 'volume': 2.0} | asctime='2026-09-26 23:16:24'
2026-09-26 23:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 24, 368262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13676, 'high': 1.13873, 'low': 1.13606, 'close': 1.13873, 'volume': 31.0} | asctime='2026-09-26 23:16:24'
2026-09-26 23:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.1388, 'volume': 0.0} | asctime='2026-09-26 23:16:24'
2026-09-26 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 23:16:26'
2026-09-26 23:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 16, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 23:16:55'
2026-09-26 23:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 9, 64688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1388, 'high': 1.1388, 'low': 1.13871, 'close': 1.13871, 'volume': 3.0} | asctime='2026-09-26 23:17:09'
2026-09-26 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 23:17:09'
2026-09-26 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 23:17:18'
2026-09-26 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13875, 'volume': 0.0} | asctime='2026-09-26 23:17:30'
2026-09-26 23:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 23:17:32'
2026-09-26 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13991, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 23:17:36'
2026-09-26 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 17, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13885, 'volume': 0.0} | asctime='2026-09-26 23:17:57'
2026-09-26 23:18:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 18, 58, 262857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13885, 'low': 1.13849, 'close': 1.13885, 'volume': 6.0} | asctime='2026-09-26 23:18:58'
2026-09-26 23:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 18, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 23:18:58'
2026-09-26 23:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 30, 313629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13858, 'low': 1.13858, 'close': 1.13858, 'volume': 1.0} | asctime='2026-09-26 23:19:30'
2026-09-26 23:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 23:19:30'
2026-09-26 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13878, 'volume': 0.0} | asctime='2026-09-26 23:19:31'
2026-09-26 23:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13874, 'volume': 0.0} | asctime='2026-09-26 23:19:42'
2026-09-26 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 23:19:50'
2026-09-26 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 23:19:51'
2026-09-26 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13985, 'bid_price': 1.13829, 'volume': 0.0} | asctime='2026-09-26 23:19:51'
2026-09-26 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 19, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 23:19:51'
2026-09-26 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 0, 214826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.13878, 'low': 1.13829, 'close': 1.13843, 'volume': 7.0} | asctime='2026-09-26 23:20:00'
2026-09-26 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 0, 216289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1388, 'high': 1.13885, 'low': 1.13829, 'close': 1.13843, 'volume': 17.0} | asctime='2026-09-26 23:20:00'
2026-09-26 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 23:20:00'
2026-09-26 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 23:20:00'
2026-09-26 23:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 23:20:01'
2026-09-26 23:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 23:20:08'
2026-09-26 23:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 23:20:08'
2026-09-26 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 23:20:13'
2026-09-26 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 23:20:18'
2026-09-26 23:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13846, 'volume': 0.0} | asctime='2026-09-26 23:20:18'
2026-09-26 23:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 23:20:22'
2026-09-26 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 23:20:28'
2026-09-26 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 23:20:28'
2026-09-26 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14002, 'bid_price': 1.13823, 'volume': 0.0} | asctime='2026-09-26 23:20:28'
2026-09-26 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:20:29'
2026-09-26 23:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 20, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13986, 'bid_price': 1.13853, 'volume': 0.0} | asctime='2026-09-26 23:20:38'
2026-09-26 23:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 21, 3, 412227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13851, 'high': 1.13866, 'low': 1.13821, 'close': 1.13853, 'volume': 14.0} | asctime='2026-09-26 23:21:03'
2026-09-26 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 21, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13966, 'bid_price': 1.13876, 'volume': 0.0} | asctime='2026-09-26 23:21:03'
2026-09-26 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 21, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 23:21:24'
2026-09-26 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 21, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 23:21:34'
2026-09-26 23:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 5, 332400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13876, 'high': 1.13876, 'low': 1.13843, 'close': 1.13845, 'volume': 3.0} | asctime='2026-09-26 23:22:05'
2026-09-26 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 23:22:05'
2026-09-26 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:22:14'
2026-09-26 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13997, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 23:22:33'
2026-09-26 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 23:22:36'
2026-09-26 23:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 23:22:57'
2026-09-26 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 22, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 23:22:58'
2026-09-26 23:23:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 23, 18, 811412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13857, 'high': 1.13867, 'low': 1.13841, 'close': 1.13867, 'volume': 6.0} | asctime='2026-09-26 23:23:18'
2026-09-26 23:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 23, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 23:23:18'
2026-09-26 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 23, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 23:23:38'
2026-09-26 23:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 24, 59, 609716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13879, 'low': 1.13873, 'close': 1.13879, 'volume': 2.0} | asctime='2026-09-26 23:24:59'
2026-09-26 23:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 24, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 23:24:59'
2026-09-26 23:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 25, 5, 427262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13815, 'high': 1.13815, 'low': 1.13815, 'close': 1.13815, 'volume': 1.0} | asctime='2026-09-26 23:25:05'
2026-09-26 23:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 25, 5, 428428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13851, 'high': 1.13879, 'low': 1.13815, 'close': 1.13815, 'volume': 26.0} | asctime='2026-09-26 23:25:05'
2026-09-26 23:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 25, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 23:25:05'
2026-09-26 23:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 15, 758532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13866, 'high': 1.13866, 'low': 1.13866, 'close': 1.13866, 'volume': 1.0} | asctime='2026-09-26 23:27:15'
2026-09-26 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13963, 'bid_price': 1.13873, 'volume': 0.0} | asctime='2026-09-26 23:27:15'
2026-09-26 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13879, 'volume': 0.0} | asctime='2026-09-26 23:27:21'
2026-09-26 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 23:27:21'
2026-09-26 23:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 23:27:21'
2026-09-26 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 23:27:46'
2026-09-26 23:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 27, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 23:27:57'
2026-09-26 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 28, 0, 208782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13873, 'high': 1.13879, 'low': 1.13839, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-26 23:28:00'
2026-09-26 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 28, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13969, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 23:28:00'
2026-09-26 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 28, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:28:17'
2026-09-26 23:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 15, 310759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13837, 'high': 1.13847, 'low': 1.13837, 'close': 1.13847, 'volume': 2.0} | asctime='2026-09-26 23:29:15'
2026-09-26 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13949, 'bid_price': 1.13859, 'volume': 0.0} | asctime='2026-09-26 23:29:15'
2026-09-26 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 23:29:21'
2026-09-26 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 23:29:45'
2026-09-26 23:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 23:29:51'
2026-09-26 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 23:29:57'
2026-09-26 23:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 29, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 23:29:57'
2026-09-26 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 2, 957616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13859, 'high': 1.13871, 'low': 1.13836, 'close': 1.13867, 'volume': 6.0} | asctime='2026-09-26 23:30:02'
2026-09-26 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 2, 958932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13866, 'high': 1.13879, 'low': 1.13836, 'close': 1.13867, 'volume': 15.0} | asctime='2026-09-26 23:30:02'
2026-09-26 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 2, 960756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1388, 'high': 1.13885, 'low': 1.13815, 'close': 1.13867, 'volume': 58.0} | asctime='2026-09-26 23:30:02'
2026-09-26 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.13872, 'volume': 0.0} | asctime='2026-09-26 23:30:02'
2026-09-26 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.1382, 'volume': 0.0} | asctime='2026-09-26 23:30:03'
2026-09-26 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.13826, 'volume': 0.0} | asctime='2026-09-26 23:30:05'
2026-09-26 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 23:30:05'
2026-09-26 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13961, 'bid_price': 1.13871, 'volume': 0.0} | asctime='2026-09-26 23:30:07'
2026-09-26 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13877, 'volume': 0.0} | asctime='2026-09-26 23:30:08'
2026-09-26 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 23:30:09'
2026-09-26 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13992, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 23:30:19'
2026-09-26 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13995, 'bid_price': 1.13839, 'volume': 0.0} | asctime='2026-09-26 23:30:20'
2026-09-26 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 23:30:23'
2026-09-26 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13983, 'bid_price': 1.13827, 'volume': 0.0} | asctime='2026-09-26 23:30:29'
2026-09-26 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13973, 'bid_price': 1.13841, 'volume': 0.0} | asctime='2026-09-26 23:30:30'
2026-09-26 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13849, 'volume': 0.0} | asctime='2026-09-26 23:30:31'
2026-09-26 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 30, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13974, 'bid_price': 1.13842, 'volume': 0.0} | asctime='2026-09-26 23:30:52'
2026-09-26 23:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 1, 56983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13872, 'high': 1.13877, 'low': 1.13815, 'close': 1.13842, 'volume': 14.0} | asctime='2026-09-26 23:31:01'
2026-09-26 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 23:31:01'
2026-09-26 23:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 23:31:23'
2026-09-26 23:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13975, 'bid_price': 1.13843, 'volume': 0.0} | asctime='2026-09-26 23:31:35'
2026-09-26 23:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 23:31:35'
2026-09-26 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 23:31:47'
2026-09-26 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 31, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 23:31:49'
2026-09-26 23:33:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 33, 58, 304698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13821, 'high': 1.1386, 'low': 1.13821, 'close': 1.1386, 'volume': 6.0} | asctime='2026-09-26 23:33:58'
2026-09-26 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 33, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13861, 'volume': 0.0} | asctime='2026-09-26 23:33:58'
2026-09-26 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 5, 521736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13861, 'high': 1.13861, 'low': 1.13861, 'close': 1.13861, 'volume': 1.0} | asctime='2026-09-26 23:34:05'
2026-09-26 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 23:34:05'
2026-09-26 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13953, 'bid_price': 1.13863, 'volume': 0.0} | asctime='2026-09-26 23:34:19'
2026-09-26 23:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13959, 'bid_price': 1.13869, 'volume': 0.0} | asctime='2026-09-26 23:34:29'
2026-09-26 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13964, 'bid_price': 1.13832, 'volume': 0.0} | asctime='2026-09-26 23:34:38'
2026-09-26 23:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 23:34:48'
2026-09-26 23:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13828, 'volume': 0.0} | asctime='2026-09-26 23:34:49'
2026-09-26 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 23:34:50'
2026-09-26 23:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 34, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14003, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:34:58'
2026-09-26 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 4768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13868, 'high': 1.13869, 'low': 1.13828, 'close': 1.13847, 'volume': 8.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 6758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13872, 'high': 1.13877, 'low': 1.13815, 'close': 1.13847, 'volume': 29.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14001, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1401, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14018, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14016, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13834, 'volume': 0.0} | asctime='2026-09-26 23:35:00'
2026-09-26 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13982, 'bid_price': 1.1385, 'volume': 0.0} | asctime='2026-09-26 23:35:01'
2026-09-26 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13968, 'bid_price': 1.13836, 'volume': 0.0} | asctime='2026-09-26 23:35:28'
2026-09-26 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 23:35:36'
2026-09-26 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13962, 'bid_price': 1.1383, 'volume': 0.0} | asctime='2026-09-26 23:35:38'
2026-09-26 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 23:35:40'
2026-09-26 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13978, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 23:35:40'
2026-09-26 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13845, 'volume': 0.0} | asctime='2026-09-26 23:35:41'
2026-09-26 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 23:35:42'
2026-09-26 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 23:35:48'
2026-09-26 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 35, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 23:35:58'
2026-09-26 23:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 2, 303592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13845, 'high': 1.1386, 'low': 1.13822, 'close': 1.13833, 'volume': 15.0} | asctime='2026-09-26 23:36:02'
2026-09-26 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13937, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:36:02'
2026-09-26 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13938, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 23:36:04'
2026-09-26 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13822, 'volume': 0.0} | asctime='2026-09-26 23:36:05'
2026-09-26 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13971, 'bid_price': 1.13815, 'volume': 0.0} | asctime='2026-09-26 23:36:07'
2026-09-26 23:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1395, 'bid_price': 1.1386, 'volume': 0.0} | asctime='2026-09-26 23:36:13'
2026-09-26 23:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 36, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13952, 'bid_price': 1.13862, 'volume': 0.0} | asctime='2026-09-26 23:36:22'
2026-09-26 23:38:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 38, 34, 102157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13847, 'high': 1.13862, 'low': 1.13815, 'close': 1.13862, 'volume': 6.0} | asctime='2026-09-26 23:38:34'
2026-09-26 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 38, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13957, 'bid_price': 1.13867, 'volume': 0.0} | asctime='2026-09-26 23:38:34'
2026-09-26 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 38, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13956, 'bid_price': 1.13866, 'volume': 0.0} | asctime='2026-09-26 23:38:35'
2026-09-26 23:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 38, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1396, 'bid_price': 1.1387, 'volume': 0.0} | asctime='2026-09-26 23:38:37'
2026-09-26 23:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 39, 5, 417782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13867, 'high': 1.1387, 'low': 1.13866, 'close': 1.1387, 'volume': 3.0} | asctime='2026-09-26 23:39:05'
2026-09-26 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 39, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13954, 'bid_price': 1.13864, 'volume': 0.0} | asctime='2026-09-26 23:39:05'
2026-09-26 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 0, 251850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13864, 'high': 1.13864, 'low': 1.13864, 'close': 1.13864, 'volume': 1.0} | asctime='2026-09-26 23:40:00'
2026-09-26 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 0, 253597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13845, 'high': 1.1387, 'low': 1.13815, 'close': 1.13864, 'volume': 25.0} | asctime='2026-09-26 23:40:00'
2026-09-26 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13965, 'bid_price': 1.13833, 'volume': 0.0} | asctime='2026-09-26 23:40:00'
2026-09-26 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13981, 'bid_price': 1.13825, 'volume': 0.0} | asctime='2026-09-26 23:40:05'
2026-09-26 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 23:40:05'
2026-09-26 23:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 40, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13967, 'bid_price': 1.13835, 'volume': 0.0} | asctime='2026-09-26 23:40:34'
2026-09-26 23:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 9, 1006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13833, 'high': 1.13865, 'low': 1.13825, 'close': 1.13835, 'volume': 4.0} | asctime='2026-09-26 23:41:09'
2026-09-26 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 23:41:09'
2026-09-26 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13946, 'bid_price': 1.13856, 'volume': 0.0} | asctime='2026-09-26 23:41:12'
2026-09-26 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 23:41:18'
2026-09-26 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13824, 'volume': 0.0} | asctime='2026-09-26 23:41:31'
2026-09-26 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13987, 'bid_price': 1.13831, 'volume': 0.0} | asctime='2026-09-26 23:41:31'
2026-09-26 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13979, 'bid_price': 1.13847, 'volume': 0.0} | asctime='2026-09-26 23:41:36'
2026-09-26 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 41, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13958, 'bid_price': 1.13868, 'volume': 0.0} | asctime='2026-09-26 23:41:42'
2026-09-26 23:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 5, 449967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13858, 'high': 1.13868, 'low': 1.13824, 'close': 1.13868, 'volume': 7.0} | asctime='2026-09-26 23:43:05'
2026-09-26 23:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13996, 'bid_price': 1.1384, 'volume': 0.0} | asctime='2026-09-26 23:43:05'
2026-09-26 23:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13993, 'bid_price': 1.13837, 'volume': 0.0} | asctime='2026-09-26 23:43:06'
2026-09-26 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 23:43:26'
2026-09-26 23:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1398, 'bid_price': 1.13848, 'volume': 0.0} | asctime='2026-09-26 23:43:48'
2026-09-26 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13844, 'volume': 0.0} | asctime='2026-09-26 23:43:53'
2026-09-26 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13944, 'bid_price': 1.13854, 'volume': 0.0} | asctime='2026-09-26 23:43:53'
2026-09-26 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 43, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13977, 'bid_price': 1.13821, 'volume': 0.0} | asctime='2026-09-26 23:43:54'
2026-09-26 23:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 3, 148354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1384, 'high': 1.13854, 'low': 1.13821, 'close': 1.13821, 'volume': 7.0} | asctime='2026-09-26 23:44:03'
2026-09-26 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1397, 'bid_price': 1.13814, 'volume': 0.0} | asctime='2026-09-26 23:44:03'
2026-09-26 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13948, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 23:44:03'
2026-09-26 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13941, 'bid_price': 1.13851, 'volume': 0.0} | asctime='2026-09-26 23:44:05'
2026-09-26 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13947, 'bid_price': 1.13857, 'volume': 0.0} | asctime='2026-09-26 23:44:44'
2026-09-26 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 44, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14057, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-26 23:44:55'
2026-09-26 23:54:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 54, 36, 593629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13814, 'high': 1.13858, 'low': 1.13783, 'close': 1.13783, 'volume': 5.0} | asctime='2026-09-26 23:54:36'
2026-09-26 23:54:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 54, 36, 595188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13833, 'high': 1.13868, 'low': 1.13783, 'close': 1.13783, 'volume': 23.0} | asctime='2026-09-26 23:54:36'
2026-09-26 23:54:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 54, 36, 595826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.13872, 'high': 1.13877, 'low': 1.13783, 'close': 1.13783, 'volume': 77.0} | asctime='2026-09-26 23:54:36'
2026-09-26 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 54, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.13617, 'volume': 0.0} | asctime='2026-09-26 23:54:36'
2026-09-26 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 54, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14057, 'bid_price': 1.13783, 'volume': 0.0} | asctime='2026-09-26 23:54:36'
2026-09-26 23:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 18, 541697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13617, 'high': 1.13783, 'low': 1.13617, 'close': 1.13783, 'volume': 2.0} | asctime='2026-09-26 23:57:18'
2026-09-26 23:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 18, 543088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.13617, 'high': 1.13783, 'low': 1.13617, 'close': 1.13783, 'volume': 2.0} | asctime='2026-09-26 23:57:18'
2026-09-26 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13972, 'bid_price': 1.13744, 'volume': 0.0} | asctime='2026-09-26 23:57:18'
2026-09-26 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13955, 'bid_price': 1.13865, 'volume': 0.0} | asctime='2026-09-26 23:57:44'
2026-09-26 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13984, 'bid_price': 1.13852, 'volume': 0.0} | asctime='2026-09-26 23:57:53'
2026-09-26 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 57, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13994, 'bid_price': 1.13838, 'volume': 0.0} | asctime='2026-09-26 23:57:53'
2026-09-26 23:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 59, 17, 339958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.13744, 'high': 1.13865, 'low': 1.13744, 'close': 1.13838, 'volume': 4.0} | asctime='2026-09-26 23:59:17'
2026-09-26 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 59, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.13976, 'bid_price': 1.13886, 'volume': 0.0} | asctime='2026-09-26 23:59:17'
2026-09-26 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 9, 26, 21, 59, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1399, 'bid_price': 1.13858, 'volume': 0.0} | asctime='2026-09-26 23:59:49'